{"id":20722,"date":"2021-05-28T14:32:43","date_gmt":"2021-05-28T14:32:43","guid":{"rendered":"https:\/\/bvbescu.ro\/?p=20722"},"modified":"2023-03-22T13:57:11","modified_gmt":"2023-03-22T13:57:11","slug":"cum-arata-principalii-indicatori-pentru-46-companii-listate-la-bursa-de-valori-bucuresti-la-t1-2020-2021","status":"publish","type":"post","link":"https:\/\/bvbescu.ro\/premium-info\/cum-arata-principalii-indicatori-pentru-46-companii-listate-la-bursa-de-valori-bucuresti-la-t1-2020-2021\/","title":{"rendered":"Cum arata principalii indicatori pentru 46 companii listate la Bursa de Valori Bucuresti la T1 2020\/2021"},"content":{"rendered":"<p>Economia isi revine dupa lockdown-ul din primavara anului trecut si pare sa fie mult mai rezilienta decat s-a crezut. Rezultatele publicate de companiile listate la Bursa de Valori Bucuresti au fost bune si foarte bune in ultime 2 trimestre din anul 2020, iar in primele 3 luni din 2021 trendul pare sa continuie.<\/p>\n<p>Conform rezultatelor analizate la editia din mai a evenimentului &#8222;The Power Table &#8211; Cum arata rezultatele financiare si cum investim&#8221;, 6 din 10 societati analizate au declarat un profit semnificativ mai mare in T1 2021 fata de trimestrul similar din anul 2020. Totodata, cifra de afaceri raportata a fost similara cu T1 2020, ceea ce inseamna ca vedem si o imbunatatire a profitabilitatii.<\/p>\n<p>Totodata, gradul de indatorare s-a imbunatatit semnificativ pentru aproape jumate dintre companii, in timp ce pentru doar o treime dintre acestea a crescut.<\/p>\n<p>Puteti vedea in tabelul de mai jos cum arata comparativ pentru T1 2020\/2021 principalii indicatori pentru 46 dintre cele mai interesante companii listate la Bursa de Valori Bucuresti:<\/p>\n<p>[pms-restrict]<\/p>\n<table border=\"0\" cellspacing=\"0\">\n<colgroup width=\"62\"><\/colgroup>\n<colgroup width=\"113\"><\/colgroup>\n<colgroup width=\"66\"><\/colgroup>\n<colgroup width=\"64\"><\/colgroup>\n<colgroup width=\"58\"><\/colgroup>\n<colgroup width=\"69\"><\/colgroup>\n<colgroup width=\"65\"><\/colgroup>\n<colgroup width=\"68\"><\/colgroup>\n<colgroup width=\"67\"><\/colgroup>\n<colgroup span=\"2\" width=\"69\"><\/colgroup>\n<tbody>\n<tr>\n<td align=\"center\" valign=\"middle\" bgcolor=\"#EEEEEE\" height=\"51\"><b>Simbol<br \/>\n<\/b><\/td>\n<td align=\"center\" valign=\"middle\" bgcolor=\"#DEDCE6\"><b>Raportari<br \/>\nFinanciare<br \/>\nT1 2021<\/b><\/td>\n<td align=\"center\"><b>Active<br \/>\nT1 2020<\/b><\/td>\n<td align=\"center\"><b>Active<br \/>\nT1 2021<\/b><\/td>\n<td align=\"center\" valign=\"middle\"><b>%<\/b><\/td>\n<td align=\"center\" valign=\"middle\"><b>Venituri<br \/>\nT1 2020<\/b><\/td>\n<td align=\"center\" valign=\"middle\"><b>Venituri<br \/>\nT1 2021<\/b><\/td>\n<td align=\"center\" valign=\"middle\"><b>%<\/b><\/td>\n<td align=\"center\"><b>Datorii<br \/>\nTS T1 20<\/b><\/td>\n<td align=\"center\"><b>Datorii<br \/>\nTS T1 21<\/b><\/td>\n<td align=\"center\" valign=\"middle\"><b>%<\/b><\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">AAG<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">13.05.2021<\/span><\/td>\n<td align=\"right\">46.92<\/td>\n<td align=\"right\">43.96<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">-6.31%<\/td>\n<td align=\"center\"><\/td>\n<td align=\"center\"><\/td>\n<td align=\"center\"><\/td>\n<td align=\"right\">15.43<\/td>\n<td align=\"right\">12.04<\/td>\n<td align=\"right\" bgcolor=\"#00A933\">-21.97%<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">AG<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">19.04.2021<\/span><\/td>\n<td align=\"right\">65.02<\/td>\n<td align=\"right\">94.56<\/td>\n<td align=\"right\" bgcolor=\"#FF0000\">45.43%<\/td>\n<td align=\"center\"><\/td>\n<td align=\"center\"><\/td>\n<td align=\"center\"><\/td>\n<td align=\"right\">43.84<\/td>\n<td align=\"right\">54.31<\/td>\n<td align=\"right\" bgcolor=\"#FF0000\">23.88%<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">ALR<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">14.05.2021<\/span><\/td>\n<td align=\"right\">3257.67<\/td>\n<td align=\"right\">3341.53<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">2.57%<\/td>\n<td align=\"left\"><\/td>\n<td align=\"left\"><\/td>\n<td align=\"left\"><\/td>\n<td align=\"right\">1310.69<\/td>\n<td align=\"right\">568.46<\/td>\n<td align=\"right\" bgcolor=\"#00A933\">-56.63%<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">ARS<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">14.05.2021<\/span><\/td>\n<td align=\"right\">701.57<\/td>\n<td align=\"right\">722.3<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">2.95%<\/td>\n<td align=\"left\"><\/td>\n<td align=\"left\"><\/td>\n<td align=\"left\"><\/td>\n<td align=\"right\">53.27<\/td>\n<td align=\"right\">41.23<\/td>\n<td align=\"right\" bgcolor=\"#00A933\">-22.60%<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">ATB<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">12.05.2021<\/span><\/td>\n<td align=\"right\">863<\/td>\n<td align=\"right\">858.25<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">-0.55%<\/td>\n<td align=\"center\"><\/td>\n<td align=\"center\"><\/td>\n<td align=\"center\"><\/td>\n<td align=\"right\">186.7<\/td>\n<td align=\"right\">177.96<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">-4.68%<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">BIO<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">14.05.2021<\/span><\/td>\n<td align=\"right\">491.51<\/td>\n<td align=\"right\">524.1<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">6.63%<\/td>\n<td align=\"center\"><\/td>\n<td align=\"center\"><\/td>\n<td align=\"left\"><\/td>\n<td align=\"right\">90.74<\/td>\n<td align=\"right\">75.84<\/td>\n<td align=\"right\" bgcolor=\"#00A933\">-16.42%<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">BNET<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">14.05.2021<\/span><\/td>\n<td align=\"right\">70.57<\/td>\n<td align=\"right\">100.95<\/td>\n<td align=\"right\" bgcolor=\"#069A2E\">43.05%<\/td>\n<td align=\"center\"><\/td>\n<td align=\"center\"><\/td>\n<td align=\"center\"><\/td>\n<td align=\"right\">21.8<\/td>\n<td align=\"right\">27.62<\/td>\n<td align=\"right\" bgcolor=\"#FF0000\">26.70%<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">BRD<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">6.05.2021<\/span><\/td>\n<td align=\"right\">65096.69<\/td>\n<td align=\"right\">58935.38<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">-9.46%<\/td>\n<td align=\"right\">1491.16<\/td>\n<td align=\"right\">1445.34<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">-3.07%<\/td>\n<td align=\"right\"><\/td>\n<td align=\"right\"><\/td>\n<td align=\"left\"><\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">BRK<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">19.04.2021<\/span><\/td>\n<td align=\"right\">174.27<\/td>\n<td align=\"right\">195.54<\/td>\n<td align=\"right\" bgcolor=\"#00A933\">12.21%<\/td>\n<td align=\"right\">-1.92<\/td>\n<td align=\"right\">3.96<\/td>\n<td align=\"right\" bgcolor=\"#127622\">-306.25%<\/td>\n<td align=\"right\">114.61<\/td>\n<td align=\"right\">109.46<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">-4.49%<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">BUCU<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">10.05.2021<\/span><\/td>\n<td align=\"right\">&#8211;<\/td>\n<td align=\"right\">&#8211;<\/td>\n<td align=\"center\">&#8211;<\/td>\n<td align=\"right\"><\/td>\n<td align=\"right\"><\/td>\n<td align=\"center\"><\/td>\n<td align=\"right\">&#8211;<\/td>\n<td align=\"right\">&#8211;<\/td>\n<td align=\"center\">&#8211;<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">BVB<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">13.05.2021<\/span><\/td>\n<td align=\"right\">211.45<\/td>\n<td align=\"right\">216.98<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">2.62%<\/td>\n<td align=\"right\"><\/td>\n<td align=\"right\"><\/td>\n<td align=\"center\"><\/td>\n<td align=\"right\">60.2<\/td>\n<td align=\"right\">60.03<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">-0.28%<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">CEON<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">17.05.2021<\/span><\/td>\n<td align=\"right\">257.54<\/td>\n<td align=\"right\">269.2<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">4.53%<\/td>\n<td align=\"right\"><\/td>\n<td align=\"right\"><\/td>\n<td align=\"center\"><\/td>\n<td align=\"right\">37.77<\/td>\n<td align=\"right\">41.36<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">9.50%<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">CMP<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">17.05.2021<\/span><\/td>\n<td align=\"right\">740.5<\/td>\n<td align=\"right\">763.59<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">3.12%<\/td>\n<td align=\"right\"><\/td>\n<td align=\"right\"><\/td>\n<td align=\"center\"><\/td>\n<td align=\"right\">125.42<\/td>\n<td align=\"right\">158.22<\/td>\n<td align=\"right\" bgcolor=\"#FF0000\">26.15%<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">COTE<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">13.05.2021<\/span><\/td>\n<td align=\"right\">790.87<\/td>\n<td align=\"right\">776.08<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">-1.87%<\/td>\n<td align=\"right\"><\/td>\n<td align=\"right\"><\/td>\n<td align=\"center\"><\/td>\n<td align=\"right\">98.87<\/td>\n<td align=\"right\">86.17<\/td>\n<td align=\"right\" bgcolor=\"#00A933\"><span style=\"color: #000000;\">-12.85%<\/span><\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">DIGI<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">14.05.2021<\/span><\/td>\n<td align=\"right\">1980.14<\/td>\n<td align=\"right\">2461.74<\/td>\n<td align=\"right\" bgcolor=\"#00A933\">24.32%<\/td>\n<td align=\"right\"><\/td>\n<td align=\"right\"><\/td>\n<td align=\"center\"><\/td>\n<td align=\"right\">607.67<\/td>\n<td align=\"right\">743.54<\/td>\n<td align=\"right\" bgcolor=\"#FF0000\">22.36%<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">EBS<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">30.04.2021<\/span><\/td>\n<td align=\"right\">262.9<\/td>\n<td align=\"right\">304.97<\/td>\n<td align=\"right\" bgcolor=\"#069A2E\">16.00%<\/td>\n<td align=\"right\">1229<\/td>\n<td align=\"right\">1172.1<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">-4.63%<\/td>\n<td align=\"right\"><\/td>\n<td align=\"right\"><\/td>\n<td align=\"left\"><\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">EL<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">14.05.2021<\/span><\/td>\n<td align=\"right\">7846.63<\/td>\n<td align=\"right\">8166.74<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">4.08%<\/td>\n<td align=\"right\"><\/td>\n<td align=\"right\"><\/td>\n<td align=\"center\"><\/td>\n<td align=\"right\">1285.18<\/td>\n<td align=\"right\">1500.42<\/td>\n<td align=\"right\" bgcolor=\"#FF0000\">16.75%<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">FP<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">17.05.2021<\/span><\/td>\n<td align=\"right\">9642.08<\/td>\n<td align=\"right\">10905.3<\/td>\n<td align=\"right\" bgcolor=\"#00A933\">13.10%<\/td>\n<td align=\"right\">-1936.93<\/td>\n<td align=\"right\">722.59<\/td>\n<td align=\"right\" bgcolor=\"#00A933\">-137.31%<\/td>\n<td align=\"right\"><\/td>\n<td align=\"right\"><\/td>\n<td align=\"left\"><\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">IARV<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">17.05.2021<\/span><\/td>\n<td align=\"right\">307.72<\/td>\n<td align=\"right\">314.63<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">2.25%<\/td>\n<td align=\"right\"><\/td>\n<td align=\"right\"><\/td>\n<td align=\"center\"><\/td>\n<td align=\"right\">31.18<\/td>\n<td align=\"right\">35.78<\/td>\n<td align=\"right\" bgcolor=\"#FF0000\">14.75%<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">IHUNT<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">12.05.2021<\/span><\/td>\n<td align=\"right\">10.25<\/td>\n<td align=\"right\">33.12<\/td>\n<td align=\"right\" bgcolor=\"#00A933\">223.12%<\/td>\n<td align=\"right\"><\/td>\n<td align=\"right\"><\/td>\n<td align=\"center\"><\/td>\n<td align=\"right\">6.7<\/td>\n<td align=\"right\">9.13<\/td>\n<td align=\"right\" bgcolor=\"#FF0000\">36.27%<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">IMP<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">14.05.2021<\/span><\/td>\n<td align=\"right\">923.51<\/td>\n<td align=\"right\">1013.73<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">9.77%<\/td>\n<td align=\"right\"><\/td>\n<td align=\"right\"><\/td>\n<td align=\"center\"><\/td>\n<td align=\"right\">160.06<\/td>\n<td align=\"right\">97.23<\/td>\n<td align=\"right\" bgcolor=\"#00A933\">-39.25%<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">LIH<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">14.05.2021<\/span><\/td>\n<td align=\"right\">8.11<\/td>\n<td align=\"right\">25.34<\/td>\n<td align=\"right\" bgcolor=\"#00A933\">212.45%<\/td>\n<td align=\"right\"><\/td>\n<td align=\"right\"><\/td>\n<td align=\"center\"><\/td>\n<td align=\"right\">1.16<\/td>\n<td align=\"right\">4.12<\/td>\n<td align=\"right\" bgcolor=\"#FF0000\">255.17%<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">M<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">13.05.2021<\/span><\/td>\n<td align=\"right\">317.97<\/td>\n<td align=\"right\">347.75<\/td>\n<td align=\"right\" bgcolor=\"#00A933\">9.37%<\/td>\n<td align=\"right\"><\/td>\n<td align=\"right\"><\/td>\n<td align=\"center\"><\/td>\n<td align=\"right\">194.23<\/td>\n<td align=\"right\">319.46<\/td>\n<td align=\"right\" bgcolor=\"#FF0000\">64.48%<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">OIL<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">13.05.2021<\/span><\/td>\n<td align=\"right\">555.9<\/td>\n<td align=\"right\">563.220<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">1.32%<\/td>\n<td align=\"right\"><\/td>\n<td align=\"right\"><\/td>\n<td align=\"left\"><\/td>\n<td align=\"right\">27.33<\/td>\n<td align=\"right\">25.12<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">-8.09%<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">PBK<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">17.05.2021<\/span><\/td>\n<td align=\"right\">3067.35<\/td>\n<td align=\"right\">3378.56<\/td>\n<td align=\"right\" bgcolor=\"#00A933\">10.15%<\/td>\n<td align=\"right\">36.02<\/td>\n<td align=\"right\">41.21<\/td>\n<td align=\"right\" bgcolor=\"#00A933\">14.41%<\/td>\n<td align=\"right\"><\/td>\n<td align=\"right\"><\/td>\n<td align=\"left\"><\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">PTR<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">17.05.2021<\/span><\/td>\n<td align=\"right\">166.56<\/td>\n<td align=\"right\">152.44<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">-8.48%<\/td>\n<td align=\"right\"><\/td>\n<td align=\"right\"><\/td>\n<td align=\"center\"><\/td>\n<td align=\"right\">14.99<\/td>\n<td align=\"right\">13.63<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">-9.07%<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">RMAH<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">12.05.2021<\/span><\/td>\n<td align=\"right\">255.72<\/td>\n<td align=\"right\">244.46<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">-4.40%<\/td>\n<td align=\"right\"><\/td>\n<td align=\"right\"><\/td>\n<td align=\"center\"><\/td>\n<td align=\"right\">204.6<\/td>\n<td align=\"right\">168.28<\/td>\n<td align=\"right\" bgcolor=\"#00A933\">-17.75%<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">RRC<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">17.05.2021<\/span><\/td>\n<td align=\"right\">7160.75<\/td>\n<td align=\"right\">2188.5<\/td>\n<td align=\"right\" bgcolor=\"#FF0000\">-69.44%<\/td>\n<td align=\"right\"><\/td>\n<td align=\"right\"><\/td>\n<td align=\"center\"><\/td>\n<td align=\"right\">4633.23<\/td>\n<td align=\"right\">1380.13<\/td>\n<td align=\"right\" bgcolor=\"#00A933\">-70.21%<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">SAFE<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">24.05.2021<\/span><\/td>\n<td align=\"right\">12.44<\/td>\n<td align=\"right\">30.22<\/td>\n<td align=\"right\" bgcolor=\"#00A933\">142.93%<\/td>\n<td align=\"right\"><\/td>\n<td align=\"right\"><\/td>\n<td align=\"left\"><\/td>\n<td align=\"right\">3.82<\/td>\n<td align=\"right\">18.89<\/td>\n<td align=\"right\" bgcolor=\"#FF0000\">394.50%<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">SCD<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">17.05.2021<\/span><\/td>\n<td align=\"right\">1079.75<\/td>\n<td align=\"right\">1007.65<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">-6.68%<\/td>\n<td align=\"right\"><\/td>\n<td align=\"right\"><\/td>\n<td align=\"left\"><\/td>\n<td align=\"right\">327.36<\/td>\n<td align=\"right\">175.71<\/td>\n<td align=\"right\" bgcolor=\"#00A933\">-46.33%<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"21\"><b><span style=\"color: #000000;\">SFG<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">17.05.2021<\/span><\/td>\n<td align=\"right\">628.28<\/td>\n<td align=\"right\">662.45<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">5.44%<\/td>\n<td align=\"right\"><\/td>\n<td align=\"right\"><\/td>\n<td align=\"left\"><\/td>\n<td align=\"right\">205.77<\/td>\n<td align=\"right\">233.08<\/td>\n<td align=\"right\" bgcolor=\"#FF0000\">13.27%<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">SIF1<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">14.05.2021<\/span><\/td>\n<td align=\"right\">2422.58<\/td>\n<td align=\"right\">2883.77<\/td>\n<td align=\"right\" bgcolor=\"#00A933\">19.04%<\/td>\n<td align=\"right\">18.71<\/td>\n<td align=\"right\">18.71<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">0.00%<\/td>\n<td align=\"right\"><\/td>\n<td align=\"right\"><\/td>\n<td align=\"left\"><\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">EVER<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">14.05.2021<\/span><\/td>\n<td align=\"right\">1804<\/td>\n<td align=\"right\">2258<\/td>\n<td align=\"right\" bgcolor=\"#00A933\">25.17%<\/td>\n<td align=\"right\">1.45<\/td>\n<td align=\"right\">1.93<\/td>\n<td align=\"right\" bgcolor=\"#00A933\">33.10%<\/td>\n<td align=\"right\"><\/td>\n<td align=\"right\"><\/td>\n<td align=\"left\"><\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">SIF3<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">14.05.2021<\/span><\/td>\n<td align=\"right\">1077.15<\/td>\n<td align=\"right\">1381.9<\/td>\n<td align=\"right\" bgcolor=\"#00A933\">28.29%<\/td>\n<td align=\"right\">-98.46<\/td>\n<td align=\"right\">25.48<\/td>\n<td align=\"right\" bgcolor=\"#FF0000\">-125.88%<\/td>\n<td align=\"right\"><span style=\"color: #000000;\">\u00a0<\/span><\/td>\n<td align=\"right\"><\/td>\n<td align=\"left\"><\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">SIF4<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">17.05.2021<\/span><\/td>\n<td align=\"right\">1416.75<\/td>\n<td align=\"right\">1618.53<\/td>\n<td align=\"right\" bgcolor=\"#00A933\">14.24%<\/td>\n<td align=\"right\">5.56<\/td>\n<td align=\"right\">2.04<\/td>\n<td align=\"right\" bgcolor=\"#FF0000\">-63.31%<\/td>\n<td align=\"right\"><\/td>\n<td align=\"right\"><\/td>\n<td align=\"left\"><\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">SIF5<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">14.05.2021<\/span><\/td>\n<td align=\"right\">1731.02<\/td>\n<td align=\"right\">2061.08<\/td>\n<td align=\"right\" bgcolor=\"#00A933\">19.07%<\/td>\n<td align=\"right\">7.11<\/td>\n<td align=\"right\">3.06<\/td>\n<td align=\"right\" bgcolor=\"#FF0000\">-56.96%<\/td>\n<td align=\"right\"><\/td>\n<td align=\"right\"><\/td>\n<td align=\"left\"><\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">SNG<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">14.05.2021<\/span><\/td>\n<td align=\"right\">8808.03<\/td>\n<td align=\"right\">9770.15<\/td>\n<td align=\"right\" bgcolor=\"#00A933\">10.92%<\/td>\n<td align=\"right\"><\/td>\n<td align=\"right\"><\/td>\n<td align=\"center\"><\/td>\n<td align=\"right\">552.7<\/td>\n<td align=\"right\">712.24<\/td>\n<td align=\"right\" bgcolor=\"#FF0000\">28.87%<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">SNN<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">14.05.2021<\/span><\/td>\n<td align=\"right\">8950.11<\/td>\n<td align=\"right\">8976.65<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">0.30%<\/td>\n<td align=\"right\"><\/td>\n<td align=\"right\"><\/td>\n<td align=\"center\"><\/td>\n<td align=\"right\">500.29<\/td>\n<td align=\"right\">535.07<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">6.95%<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">SNP<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">29.04.2021<\/span><\/td>\n<td align=\"right\">47839.57<\/td>\n<td align=\"right\">47863.12<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">0.05%<\/td>\n<td align=\"right\"><\/td>\n<td align=\"right\"><\/td>\n<td align=\"center\"><\/td>\n<td align=\"right\">5705.5<\/td>\n<td align=\"right\">5660.46<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">-0.79%<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">TBK<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">13.05.2021<\/span><\/td>\n<td align=\"right\">13.16<\/td>\n<td align=\"right\">17.28<\/td>\n<td align=\"right\" bgcolor=\"#00A933\">31.31%<\/td>\n<td align=\"right\"><\/td>\n<td align=\"right\"><\/td>\n<td align=\"center\"><\/td>\n<td align=\"right\">4.39<\/td>\n<td align=\"right\">5.67<\/td>\n<td align=\"right\" bgcolor=\"#FF0000\">29.16%<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">TBM<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">14.05.2021<\/span><\/td>\n<td align=\"right\">146.42<\/td>\n<td align=\"right\">157.39<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">7.49%<\/td>\n<td align=\"right\"><\/td>\n<td align=\"right\"><\/td>\n<td align=\"center\"><\/td>\n<td align=\"right\">53.15<\/td>\n<td align=\"right\">37.57<\/td>\n<td align=\"right\" bgcolor=\"#00A933\">-29.31%<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">TEL<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">14.05.2021<\/span><\/td>\n<td align=\"right\">4782.48<\/td>\n<td align=\"right\">5053.14<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">5.66%<\/td>\n<td align=\"right\"><\/td>\n<td align=\"right\"><\/td>\n<td align=\"center\"><\/td>\n<td align=\"right\">808.21<\/td>\n<td align=\"right\">904.49<\/td>\n<td align=\"right\" bgcolor=\"#FF0000\">11.91%<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">TGN<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">14.05.2021<\/span><\/td>\n<td align=\"right\">6047.8<\/td>\n<td align=\"right\">7151.97<\/td>\n<td align=\"right\" bgcolor=\"#00A933\">18.26%<\/td>\n<td align=\"right\"><\/td>\n<td align=\"right\"><\/td>\n<td align=\"center\"><\/td>\n<td align=\"right\">497.44<\/td>\n<td align=\"right\">574.71<\/td>\n<td align=\"right\" bgcolor=\"#FF0000\">15.53%<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">TLV<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">29.04.2021<\/span><\/td>\n<td align=\"right\">8771.93<\/td>\n<td align=\"right\">10622.97<\/td>\n<td align=\"right\" bgcolor=\"#00A933\">21.10%<\/td>\n<td align=\"right\">2084.06<\/td>\n<td align=\"right\">2335.78<\/td>\n<td align=\"left\"><\/td>\n<td align=\"right\"><\/td>\n<td align=\"right\"><\/td>\n<td align=\"left\"><\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">TRP<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">21.04.2021<\/span><\/td>\n<td align=\"right\">735.96<\/td>\n<td align=\"right\">372.61<\/td>\n<td align=\"right\" bgcolor=\"#FF0000\">-49.37%<\/td>\n<td align=\"right\"><\/td>\n<td align=\"right\"><\/td>\n<td align=\"left\"><\/td>\n<td align=\"right\">314.37<\/td>\n<td align=\"right\">66.34<\/td>\n<td align=\"right\" bgcolor=\"#00A933\">-78.90%<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">WINE<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">17.05.2021<\/span><\/td>\n<td align=\"right\">341.08<\/td>\n<td align=\"right\">381.1<\/td>\n<td align=\"right\" bgcolor=\"#00A933\">11.73%<\/td>\n<td align=\"right\"><\/td>\n<td align=\"right\"><\/td>\n<td align=\"left\"><\/td>\n<td align=\"right\">91.01<\/td>\n<td align=\"right\">95.58<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">5.02%<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<table border=\"0\" cellspacing=\"0\">\n<colgroup width=\"62\"><\/colgroup>\n<colgroup width=\"113\"><\/colgroup>\n<colgroup width=\"75\"><\/colgroup>\n<colgroup width=\"65\"><\/colgroup>\n<colgroup width=\"59\"><\/colgroup>\n<colgroup width=\"57\"><\/colgroup>\n<colgroup width=\"55\"><\/colgroup>\n<colgroup width=\"76\"><\/colgroup>\n<colgroup width=\"81\"><\/colgroup>\n<colgroup width=\"77\"><\/colgroup>\n<colgroup width=\"101\"><\/colgroup>\n<colgroup width=\"84\"><\/colgroup>\n<tbody>\n<tr>\n<td align=\"center\" valign=\"middle\" bgcolor=\"#EEEEEE\" height=\"51\"><b>Simbol<br \/>\n<\/b><\/td>\n<td align=\"center\" valign=\"middle\" bgcolor=\"#DEDCE6\"><b>Raportari<br \/>\nFinanciare<br \/>\nT1 2021<\/b><\/td>\n<td align=\"left\"><b>C.A.<br \/>\nT1 2020<\/b><\/td>\n<td align=\"left\"><b>C.A.<br \/>\nT1 2021<\/b><\/td>\n<td align=\"center\" valign=\"middle\"><b>%<\/b><\/td>\n<td align=\"left\"><b>Profit<br \/>\nT1 2020<\/b><\/td>\n<td align=\"left\"><b>Profit<br \/>\nT1 2021<\/b><\/td>\n<td align=\"center\" valign=\"middle\"><b>%<\/b><\/td>\n<td align=\"center\" valign=\"middle\"><b>EPS<br \/>\nT1 2020<\/b><\/td>\n<td align=\"center\" valign=\"middle\"><b>EPS<br \/>\nT1 2021<\/b><\/td>\n<td align=\"center\" valign=\"middle\"><b>Nr actiuni<br \/>\nT4 2020<\/b><\/td>\n<td align=\"center\" valign=\"middle\"><b>Nr actiuni<br \/>\nT1 2021<\/b><\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">AAG<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">13.05.2021<\/span><\/td>\n<td align=\"right\">5.57<\/td>\n<td align=\"right\">11.45<\/td>\n<td align=\"right\" bgcolor=\"#00A933\">105.57%<\/td>\n<td align=\"right\">0.27<\/td>\n<td align=\"right\">1.74<\/td>\n<td align=\"right\" bgcolor=\"#00A933\">544.44%<\/td>\n<td align=\"right\">0.0270<\/td>\n<td align=\"right\">0.1740<\/td>\n<td align=\"right\">10000000<\/td>\n<td align=\"right\">10000000<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">AG<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">19.04.2021<\/span><\/td>\n<td align=\"right\">34.49<\/td>\n<td align=\"right\">45.01<\/td>\n<td align=\"right\" bgcolor=\"#00A933\">30.50%<\/td>\n<td align=\"right\">0.64<\/td>\n<td align=\"right\">0.62<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">-3.13%<\/td>\n<td align=\"right\"><\/td>\n<td align=\"right\"><\/td>\n<td align=\"left\"><\/td>\n<td align=\"left\"><\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">ALR<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">14.05.2021<\/span><\/td>\n<td align=\"right\">712.27<\/td>\n<td align=\"right\">743.95<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">4.45%<\/td>\n<td align=\"right\">-74.56<\/td>\n<td align=\"right\">-8.51<\/td>\n<td align=\"right\" bgcolor=\"#069A2E\">profit<\/td>\n<td align=\"right\">-0.1045<\/td>\n<td align=\"right\">-0.0119<\/td>\n<td align=\"right\">713779135<\/td>\n<td align=\"right\">713779135<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">ARS<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">14.05.2021<\/span><\/td>\n<td align=\"right\">99.93<\/td>\n<td align=\"right\">91.72<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">-8.22%<\/td>\n<td align=\"right\">21.68<\/td>\n<td align=\"right\">19.25<\/td>\n<td align=\"right\" bgcolor=\"#FF0000\">-11.21%<\/td>\n<td align=\"right\">0.1424<\/td>\n<td align=\"right\">0.1264<\/td>\n<td align=\"right\">152277450<\/td>\n<td align=\"right\">152277450<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">ATB<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">12.05.2021<\/span><\/td>\n<td align=\"right\">73.87<\/td>\n<td align=\"right\">68.04<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">-7.89%<\/td>\n<td align=\"right\">4.08<\/td>\n<td align=\"right\">4.4<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">7.84%<\/td>\n<td align=\"right\">0.0061<\/td>\n<td align=\"right\">0.0066<\/td>\n<td align=\"right\">671338040<\/td>\n<td align=\"right\">671338040<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">BIO<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">14.05.2021<\/span><\/td>\n<td align=\"right\">64.04<\/td>\n<td align=\"right\">62.37<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">-2.61%<\/td>\n<td align=\"right\">18.59<\/td>\n<td align=\"right\">22.47<\/td>\n<td align=\"right\" bgcolor=\"#00A933\">20.87%<\/td>\n<td align=\"right\">0.0189<\/td>\n<td align=\"right\">0.0228<\/td>\n<td align=\"right\">985375350<\/td>\n<td align=\"right\">985375350<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">BNET<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">14.05.2021<\/span><\/td>\n<td align=\"right\">20.99<\/td>\n<td align=\"right\">20.2<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">-3.76%<\/td>\n<td align=\"right\">-0.17<\/td>\n<td align=\"right\">-0.5<\/td>\n<td align=\"right\" bgcolor=\"#00A933\">profit<\/td>\n<td align=\"right\">-0.0008<\/td>\n<td align=\"right\">-0.0023<\/td>\n<td align=\"right\">216324740<\/td>\n<td align=\"right\">216324740<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">BRD<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">6.05.2021<\/span><\/td>\n<td align=\"right\"><\/td>\n<td align=\"right\"><\/td>\n<td align=\"left\"><\/td>\n<td align=\"right\">240.76<\/td>\n<td align=\"right\">222.47<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">-7.60%<\/td>\n<td align=\"right\">0.3455<\/td>\n<td align=\"right\">0.3192<\/td>\n<td align=\"right\">696901518<\/td>\n<td align=\"right\">696901518<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">BRK<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">19.04.2021<\/span><\/td>\n<td align=\"right\"><\/td>\n<td align=\"right\"><\/td>\n<td align=\"left\"><\/td>\n<td align=\"right\">-4.75<\/td>\n<td align=\"right\">10.74<\/td>\n<td align=\"right\" bgcolor=\"#00A933\">profit<\/td>\n<td align=\"right\">-0.0141<\/td>\n<td align=\"right\">0.0318<\/td>\n<td align=\"right\">337749919<\/td>\n<td align=\"right\">337749919<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">BUCU<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">10.05.2021<\/span><\/td>\n<td align=\"right\">8.42<\/td>\n<td align=\"right\">8.12<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">-3.56%<\/td>\n<td align=\"right\">2.98<\/td>\n<td align=\"right\">2.34<\/td>\n<td align=\"right\" bgcolor=\"#FF0000\">-21.48%<\/td>\n<td align=\"right\">0.2228<\/td>\n<td align=\"right\">0.1749<\/td>\n<td align=\"right\">13375750<\/td>\n<td align=\"right\">13375750<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">BVB<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">13.05.2021<\/span><\/td>\n<td align=\"right\">12.11<\/td>\n<td align=\"right\">9.88<\/td>\n<td align=\"right\" bgcolor=\"#FF0000\">-18.41%<\/td>\n<td align=\"right\">4.21<\/td>\n<td align=\"right\">2.03<\/td>\n<td align=\"right\" bgcolor=\"#FF0000\">-51.78%<\/td>\n<td align=\"right\">0.5230<\/td>\n<td align=\"right\">0.2522<\/td>\n<td align=\"right\">8049246<\/td>\n<td align=\"right\">8049246<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">CEON<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">17.05.2021<\/span><\/td>\n<td align=\"right\">31.16<\/td>\n<td align=\"right\">38.29<\/td>\n<td align=\"right\" bgcolor=\"#00A933\">22.88%<\/td>\n<td align=\"right\">10.56<\/td>\n<td align=\"right\">7.18<\/td>\n<td align=\"right\" bgcolor=\"#FF0000\">-32.01%<\/td>\n<td align=\"right\">0.0209<\/td>\n<td align=\"right\">0.0142<\/td>\n<td align=\"right\">505653533<\/td>\n<td align=\"right\">505653533<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">CMP<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">17.05.2021<\/span><\/td>\n<td align=\"right\">176.13<\/td>\n<td align=\"right\">185.52<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">5.33%<\/td>\n<td align=\"right\">5.94<\/td>\n<td align=\"right\">7.47<\/td>\n<td align=\"right\" bgcolor=\"#00A933\">25.76%<\/td>\n<td align=\"right\">0.0271<\/td>\n<td align=\"right\">0.0341<\/td>\n<td align=\"right\">218821038<\/td>\n<td align=\"right\">218821038<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">COTE<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">13.05.2021<\/span><\/td>\n<td align=\"right\">105.72<\/td>\n<td align=\"right\">101.76<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">-3.75%<\/td>\n<td align=\"right\">16.3<\/td>\n<td align=\"right\">9.56<\/td>\n<td align=\"right\" bgcolor=\"#FF0000\">-41.35%<\/td>\n<td align=\"right\">1.8828<\/td>\n<td align=\"right\">1.1042<\/td>\n<td align=\"right\">8657528<\/td>\n<td align=\"right\">8657528<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">DIGI<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">14.05.2021<\/span><\/td>\n<td align=\"right\">313.2<\/td>\n<td align=\"right\">340.2<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">8.62%<\/td>\n<td align=\"right\">-56<\/td>\n<td align=\"right\">14.1<\/td>\n<td align=\"right\" bgcolor=\"#00A933\">profit<\/td>\n<td align=\"right\">-0.5600<\/td>\n<td align=\"right\">0.1410<\/td>\n<td align=\"right\">100000000<\/td>\n<td align=\"right\">100000000<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">EBS<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">30.04.2021<\/span><\/td>\n<td align=\"right\"><\/td>\n<td align=\"right\"><\/td>\n<td align=\"left\"><\/td>\n<td align=\"right\">235.3<\/td>\n<td align=\"right\">355.1<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">50.91%<\/td>\n<td align=\"right\">0.5475<\/td>\n<td align=\"right\">0.8262<\/td>\n<td align=\"right\">429800000<\/td>\n<td align=\"right\">429800000<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">EL<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">14.05.2021<\/span><\/td>\n<td align=\"right\">1657.7<\/td>\n<td align=\"right\">1696.2<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">2.32%<\/td>\n<td align=\"right\">80.1<\/td>\n<td align=\"right\">57.9<\/td>\n<td align=\"right\" bgcolor=\"#FF0000\">-27.72%<\/td>\n<td align=\"right\">0.2312<\/td>\n<td align=\"right\">0.1671<\/td>\n<td align=\"right\">346443597<\/td>\n<td align=\"right\">346443597<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">FP<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">17.05.2021<\/span><\/td>\n<td align=\"right\"><\/td>\n<td align=\"right\"><\/td>\n<td align=\"left\"><\/td>\n<td align=\"right\">-1955<\/td>\n<td align=\"right\">701.41<\/td>\n<td align=\"right\" bgcolor=\"#069A2E\">profit<\/td>\n<td align=\"right\">-0.2711<\/td>\n<td align=\"right\">0.0973<\/td>\n<td align=\"right\">7210158254<\/td>\n<td align=\"right\">7210158254<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">IARV<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">17.05.2021<\/span><\/td>\n<td align=\"right\">99.31<\/td>\n<td align=\"right\">96.58<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">-2.75%<\/td>\n<td align=\"right\">12.73<\/td>\n<td align=\"right\">14.13<\/td>\n<td align=\"right\" bgcolor=\"#00A933\">11.00%<\/td>\n<td align=\"right\">0.6743<\/td>\n<td align=\"right\">0.7485<\/td>\n<td align=\"right\">18878853<\/td>\n<td align=\"right\">18878853<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">IHUNT<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">12.05.2021<\/span><\/td>\n<td align=\"right\">6.3<\/td>\n<td align=\"right\">10.4<\/td>\n<td align=\"right\" bgcolor=\"#00A933\">#VALUE!<\/td>\n<td align=\"right\">0.59<\/td>\n<td align=\"right\">1.1<\/td>\n<td align=\"right\" bgcolor=\"#00A933\">86.44%<\/td>\n<td align=\"right\">0.0418<\/td>\n<td align=\"right\">0.0780<\/td>\n<td align=\"right\">14100000<\/td>\n<td align=\"right\">14100000<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">IMP<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">14.05.2021<\/span><\/td>\n<td align=\"right\">23.06<\/td>\n<td align=\"right\">39.4<\/td>\n<td align=\"right\" bgcolor=\"#00A933\">17.06%<\/td>\n<td align=\"right\">0.630<\/td>\n<td align=\"right\">-1.310<\/td>\n<td align=\"right\" bgcolor=\"#FF0000\">pierdere<\/td>\n<td align=\"right\">0.0024<\/td>\n<td align=\"right\">-0.0049<\/td>\n<td align=\"right\">265000000<\/td>\n<td align=\"right\">265000000<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">LIH<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">14.05.2021<\/span><\/td>\n<td align=\"right\">1.32<\/td>\n<td align=\"right\">5.19<\/td>\n<td align=\"right\" bgcolor=\"#00A933\">293.18%<\/td>\n<td align=\"right\">0.2<\/td>\n<td align=\"right\">0.24<\/td>\n<td align=\"right\" bgcolor=\"#00A933\">22.22%<\/td>\n<td align=\"right\">0.0660<\/td>\n<td align=\"right\">0.0807<\/td>\n<td align=\"right\">3000000<\/td>\n<td align=\"right\">3000000<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">M<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">13.05.2021<\/span><\/td>\n<td align=\"right\">264.16<\/td>\n<td align=\"right\">337.76<\/td>\n<td align=\"right\" bgcolor=\"#00A933\">27.86%<\/td>\n<td align=\"right\">6.43<\/td>\n<td align=\"right\">36.1<\/td>\n<td align=\"right\" bgcolor=\"#00A933\">461.43%<\/td>\n<td align=\"right\">0.0484<\/td>\n<td align=\"right\">0.2717<\/td>\n<td align=\"right\">132870492<\/td>\n<td align=\"right\">132870492<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">OIL<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">13.05.2021<\/span><\/td>\n<td align=\"right\">44.63<\/td>\n<td align=\"right\">47.87<\/td>\n<td align=\"right\" bgcolor=\"#00A933\">293.18%<\/td>\n<td align=\"right\">4<\/td>\n<td align=\"right\">6.34<\/td>\n<td align=\"right\" bgcolor=\"#00A933\">58.50%<\/td>\n<td align=\"right\"><\/td>\n<td align=\"right\"><\/td>\n<td align=\"right\">0<\/td>\n<td align=\"right\">0<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">PBK<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">17.05.2021<\/span><\/td>\n<td align=\"right\"><\/td>\n<td align=\"right\"><\/td>\n<td align=\"left\"><\/td>\n<td align=\"right\">-2.43<\/td>\n<td align=\"right\">0.45<\/td>\n<td align=\"right\" bgcolor=\"#00A933\">profit<\/td>\n<td align=\"right\">-0.0008<\/td>\n<td align=\"right\">0.0001<\/td>\n<td align=\"right\">3115330575<\/td>\n<td align=\"right\">3115330575<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">PTR<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">17.05.2021<\/span><\/td>\n<td align=\"right\">16.62<\/td>\n<td align=\"right\">12.26<\/td>\n<td align=\"right\" bgcolor=\"#FF0000\">-26.23%<\/td>\n<td align=\"right\">2.87<\/td>\n<td align=\"right\">0.88<\/td>\n<td align=\"right\" bgcolor=\"#FF0000\">-69.34%<\/td>\n<td align=\"right\">0.0103<\/td>\n<td align=\"right\">0.0032<\/td>\n<td align=\"right\">278190900<\/td>\n<td align=\"right\">278190900<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">RMAH<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">12.05.2021<\/span><\/td>\n<td align=\"right\">118.62<\/td>\n<td align=\"right\">110.34<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">-6.98%<\/td>\n<td align=\"right\">-0.82<\/td>\n<td align=\"right\">2.46<\/td>\n<td align=\"right\" bgcolor=\"#00A933\">profit<\/td>\n<td align=\"right\"><\/td>\n<td align=\"right\"><\/td>\n<td align=\"right\">0<\/td>\n<td align=\"right\">0<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">RRC<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">17.05.2021<\/span><\/td>\n<td align=\"right\">766.21<\/td>\n<td align=\"right\">839.02<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">9.50%<\/td>\n<td align=\"right\">-71.93<\/td>\n<td align=\"right\">-12.58<\/td>\n<td align=\"right\" bgcolor=\"#FF0000\">pierdere<\/td>\n<td align=\"right\">-0.0016<\/td>\n<td align=\"right\">-0.0003<\/td>\n<td align=\"right\">44109205726<\/td>\n<td align=\"right\">44109205726<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">SAFE<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">24.05.2021<\/span><\/td>\n<td align=\"right\">2.04<\/td>\n<td align=\"right\">4.4<\/td>\n<td align=\"right\" bgcolor=\"#00A933\">115.69%<\/td>\n<td align=\"right\">-0.32<\/td>\n<td align=\"right\">0.28<\/td>\n<td align=\"right\" bgcolor=\"#00A933\">profit<\/td>\n<td align=\"right\">-0.1260<\/td>\n<td align=\"right\">0.0909<\/td>\n<td align=\"right\">2500000<\/td>\n<td align=\"right\">3125000<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">SCD<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">17.05.2021<\/span><\/td>\n<td align=\"right\">153.13<\/td>\n<td align=\"right\">163.13<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">6.53%<\/td>\n<td align=\"right\">34.13<\/td>\n<td align=\"right\">23.63<\/td>\n<td align=\"right\" bgcolor=\"#FF0000\">-30.76%<\/td>\n<td align=\"right\">0.0490<\/td>\n<td align=\"right\">0.0339<\/td>\n<td align=\"right\">697017040<\/td>\n<td align=\"right\">697017040<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"21\"><b><span style=\"color: #000000;\">SFG<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">17.05.2021<\/span><\/td>\n<td align=\"right\">198.31<\/td>\n<td align=\"right\">211.43<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">6.62%<\/td>\n<td align=\"right\">-9.55<\/td>\n<td align=\"right\">0.47<\/td>\n<td align=\"right\" bgcolor=\"#00A933\">profit<\/td>\n<td align=\"right\">-0.2461<\/td>\n<td align=\"right\">0.0121<\/td>\n<td align=\"right\">38799340<\/td>\n<td align=\"right\">38799340<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">SIF1<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">14.05.2021<\/span><\/td>\n<td align=\"right\"><\/td>\n<td align=\"right\"><\/td>\n<td align=\"left\"><\/td>\n<td align=\"right\">-72.58<\/td>\n<td align=\"right\">96.76<\/td>\n<td align=\"right\" bgcolor=\"#00A933\">profit<\/td>\n<td align=\"right\">-0.1403<\/td>\n<td align=\"right\">0.1870<\/td>\n<td align=\"right\">517460724<\/td>\n<td align=\"right\">517460724<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">EVER<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">14.05.2021<\/span><\/td>\n<td align=\"right\"><\/td>\n<td align=\"right\"><\/td>\n<td align=\"left\"><\/td>\n<td align=\"right\">-72.08<\/td>\n<td align=\"right\">22.17<\/td>\n<td align=\"right\" bgcolor=\"#00A933\">profit<\/td>\n<td align=\"right\">-0.0728<\/td>\n<td align=\"right\">0.0224<\/td>\n<td align=\"right\">989479176<\/td>\n<td align=\"right\">989479176<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">SIF3<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">14.05.2021<\/span><\/td>\n<td align=\"right\"><\/td>\n<td align=\"right\"><\/td>\n<td align=\"right\"><\/td>\n<td align=\"right\">-103.31<\/td>\n<td align=\"right\">20.41<\/td>\n<td align=\"right\" bgcolor=\"#00A933\">profit<\/td>\n<td align=\"right\">-0.0478<\/td>\n<td align=\"right\">0.0094<\/td>\n<td align=\"right\">2162443797<\/td>\n<td align=\"right\">2162443797<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">SIF4<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">17.05.2021<\/span><\/td>\n<td align=\"right\"><\/td>\n<td align=\"right\"><\/td>\n<td align=\"right\"><\/td>\n<td align=\"right\">-79.75<\/td>\n<td align=\"right\">93.87<\/td>\n<td align=\"right\" bgcolor=\"#00A933\">profit<\/td>\n<td align=\"right\">-0.1016<\/td>\n<td align=\"right\">0.1196<\/td>\n<td align=\"right\">784645201<\/td>\n<td align=\"right\">784645201<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">SIF5<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">14.05.2021<\/span><\/td>\n<td align=\"right\"><\/td>\n<td align=\"right\"><\/td>\n<td align=\"right\"><\/td>\n<td align=\"right\">3.72<\/td>\n<td align=\"right\">1.06<\/td>\n<td align=\"right\" bgcolor=\"#FF0000\">-71.51%<\/td>\n<td align=\"right\">0.0071<\/td>\n<td align=\"right\">0.0020<\/td>\n<td align=\"right\">522149143<\/td>\n<td align=\"right\">522149143<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">SNG<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">14.05.2021<\/span><\/td>\n<td align=\"right\">1430.3<\/td>\n<td align=\"right\">1327.2<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">-7.21%<\/td>\n<td align=\"right\">571.9<\/td>\n<td align=\"right\">463.8<\/td>\n<td align=\"right\" bgcolor=\"#FF0000\">-18.90%<\/td>\n<td align=\"right\">1.4838<\/td>\n<td align=\"right\">1.2034<\/td>\n<td align=\"right\">385422400<\/td>\n<td align=\"right\">385422400<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">SNN<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">14.05.2021<\/span><\/td>\n<td align=\"right\">636.79<\/td>\n<td align=\"right\">704.47<\/td>\n<td align=\"right\" bgcolor=\"#00A933\">10.63%<\/td>\n<td align=\"right\">215.05<\/td>\n<td align=\"right\">234.47<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">9.03%<\/td>\n<td align=\"right\">0.7132<\/td>\n<td align=\"right\">0.7776<\/td>\n<td align=\"right\">301513851<\/td>\n<td align=\"right\">301513851<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">SNP<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">29.04.2021<\/span><\/td>\n<td align=\"right\">6296.11<\/td>\n<td align=\"right\">4900.9<\/td>\n<td align=\"right\" bgcolor=\"#FF0000\">-22.16%<\/td>\n<td align=\"right\">653.43<\/td>\n<td align=\"right\">573.35<\/td>\n<td align=\"right\" bgcolor=\"#FF0000\">-12.26%<\/td>\n<td align=\"right\">0.0115<\/td>\n<td align=\"right\">0.0101<\/td>\n<td align=\"right\">56644108335<\/td>\n<td align=\"right\">56644108335<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">TBK<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">13.05.2021<\/span><\/td>\n<td align=\"right\">19.55<\/td>\n<td align=\"right\">21.96<\/td>\n<td align=\"right\" bgcolor=\"#00A933\">12.33%<\/td>\n<td align=\"right\">1.81<\/td>\n<td align=\"right\">2.01<\/td>\n<td align=\"right\" bgcolor=\"#00A933\">11.05%<\/td>\n<td align=\"right\">0.7240<\/td>\n<td align=\"right\">0.8040<\/td>\n<td align=\"right\">2500000<\/td>\n<td align=\"right\">2500000<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">TBM<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">14.05.2021<\/span><\/td>\n<td align=\"right\">31.06<\/td>\n<td align=\"right\">21.81<\/td>\n<td align=\"right\" bgcolor=\"#FF0000\">-29.78%<\/td>\n<td align=\"right\">3.92<\/td>\n<td align=\"right\">-0.85<\/td>\n<td align=\"right\" bgcolor=\"#FF0000\">pierdere<\/td>\n<td align=\"right\">0.0106<\/td>\n<td align=\"right\">-0.0023<\/td>\n<td align=\"right\">369442475<\/td>\n<td align=\"right\">369442475<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">TEL<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">14.05.2021<\/span><\/td>\n<td align=\"right\">602.84<\/td>\n<td align=\"right\">726.32<\/td>\n<td align=\"right\" bgcolor=\"#00A933\">20.48%<\/td>\n<td align=\"right\">77.2<\/td>\n<td align=\"right\">81.97<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">6.18%<\/td>\n<td align=\"right\">1.0532<\/td>\n<td align=\"right\">1.1182<\/td>\n<td align=\"right\">73303142<\/td>\n<td align=\"right\">73303142<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">TGN<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">14.05.2021<\/span><\/td>\n<td align=\"right\">512.8<\/td>\n<td align=\"right\">456.39<\/td>\n<td align=\"right\" bgcolor=\"#FF0000\">-11.00%<\/td>\n<td align=\"right\">192.48<\/td>\n<td align=\"right\">162.58<\/td>\n<td align=\"right\" bgcolor=\"#FF0000\">-15.53%<\/td>\n<td align=\"right\">16.3481<\/td>\n<td align=\"right\">13.8086<\/td>\n<td align=\"right\">11773844<\/td>\n<td align=\"right\">11773844<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">TLV<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">29.04.2021<\/span><\/td>\n<td align=\"right\" bgcolor=\"#FFFFFF\"><\/td>\n<td align=\"right\"><\/td>\n<td align=\"left\"><\/td>\n<td align=\"right\">303.94<\/td>\n<td align=\"right\">656.33<\/td>\n<td align=\"right\" bgcolor=\"#069A2E\">115.94%<\/td>\n<td align=\"right\">0.0530<\/td>\n<td align=\"right\">0.1144<\/td>\n<td align=\"right\">5737699649<\/td>\n<td align=\"right\">5737699649<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">TRP<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">21.04.2021<\/span><\/td>\n<td align=\"right\">208.95<\/td>\n<td align=\"right\">107.9<\/td>\n<td align=\"right\" bgcolor=\"#FF0000\">-48.36%<\/td>\n<td align=\"right\">6.14<\/td>\n<td align=\"right\">200.64<\/td>\n<td align=\"right\" bgcolor=\"#069A2E\">3167.75%<\/td>\n<td align=\"right\">0.0035<\/td>\n<td align=\"right\">0.1151<\/td>\n<td align=\"right\">1743200478<\/td>\n<td align=\"right\">1743200478<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">WINE<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">17.05.2021<\/span><\/td>\n<td align=\"right\">46.36<\/td>\n<td align=\"right\">49.85<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">7.53%<\/td>\n<td align=\"right\">8.03<\/td>\n<td align=\"right\">10.28<\/td>\n<td align=\"right\" bgcolor=\"#069A2E\">28.02%<\/td>\n<td align=\"right\">0.4015<\/td>\n<td align=\"right\">0.5140<\/td>\n<td align=\"right\">20000000<\/td>\n<td align=\"right\">20000000<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<table border=\"0\" cellspacing=\"0\">\n<colgroup width=\"62\"><\/colgroup>\n<colgroup width=\"113\"><\/colgroup>\n<colgroup width=\"91\"><\/colgroup>\n<colgroup width=\"97\"><\/colgroup>\n<colgroup span=\"2\" width=\"85\"><\/colgroup>\n<tbody>\n<tr>\n<td align=\"center\" valign=\"middle\" bgcolor=\"#EEEEEE\" height=\"51\"><b>Simbol<br \/>\n<\/b><\/td>\n<td align=\"center\" valign=\"middle\" bgcolor=\"#DEDCE6\"><b>Raportari<br \/>\nFinanciare<br \/>\nT1 2021<\/b><\/td>\n<td align=\"left\"><b>Grad<br \/>\nIndatorare<br \/>\nT1 2020<\/b><\/td>\n<td align=\"left\"><b>Grad<br \/>\nIndatorare<br \/>\nT1 2021<\/b><\/td>\n<td align=\"left\"><b>Lichiditatea<br \/>\nCurenta<br \/>\nT1 2020<\/b><\/td>\n<td align=\"left\"><b>Lichiditatea<br \/>\nCurenta<br \/>\nT1 2021<\/b><\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">AAG<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">13.05.2021<\/span><\/td>\n<td align=\"right\">36.49%<\/td>\n<td align=\"right\">30.07%<\/td>\n<td align=\"right\">2.03<\/td>\n<td align=\"right\">2.4<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">AG<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">19.04.2021<\/span><\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">90.14%<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">75.02%<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">0.97<\/td>\n<td align=\"right\">1.07<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">ALR<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">14.05.2021<\/span><\/td>\n<td align=\"right\">55.47%<\/td>\n<td align=\"right\">47.24%<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">0.87<\/td>\n<td align=\"right\">2.34<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">ARS<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">14.05.2021<\/span><\/td>\n<td align=\"right\">10.43%<\/td>\n<td align=\"right\">8.64%<\/td>\n<td align=\"right\">17.04<\/td>\n<td align=\"right\">9.16<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">ATB<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">12.05.2021<\/span><\/td>\n<td align=\"right\">33.11%<\/td>\n<td align=\"right\">32.27%<\/td>\n<td align=\"right\">2.01<\/td>\n<td align=\"right\">2.05<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">BIO<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">14.05.2021<\/span><\/td>\n<td align=\"right\">18.59%<\/td>\n<td align=\"right\">14.59%<\/td>\n<td align=\"right\">2.42<\/td>\n<td align=\"right\">2.98<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">BNET<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">14.05.2021<\/span><\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">84.82%<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">62.17%<\/td>\n<td align=\"right\">1.71<\/td>\n<td align=\"right\">2.01<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">BRD<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">6.05.2021<\/span><\/td>\n<td align=\"left\"><\/td>\n<td align=\"left\"><\/td>\n<td align=\"left\"><\/td>\n<td align=\"left\"><\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">BRK<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">19.04.2021<\/span><\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">65.76%<\/td>\n<td align=\"right\">55.97%<\/td>\n<td align=\"left\"><\/td>\n<td align=\"left\"><\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">BUCU<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">10.05.2021<\/span><\/td>\n<td align=\"center\">&#8211;<\/td>\n<td align=\"center\">&#8211;<\/td>\n<td align=\"center\">&#8211;<\/td>\n<td align=\"right\">4.2<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">BVB<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">13.05.2021<\/span><\/td>\n<td align=\"right\">29.61%<\/td>\n<td align=\"right\">30.46%<\/td>\n<td align=\"right\">2.14<\/td>\n<td align=\"right\">1.93<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">CEON<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">17.05.2021<\/span><\/td>\n<td align=\"right\">31.42%<\/td>\n<td align=\"right\">29.91%<\/td>\n<td align=\"right\">2.39<\/td>\n<td align=\"right\">2.33<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">CMP<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">17.05.2021<\/span><\/td>\n<td align=\"right\">35.06%<\/td>\n<td align=\"right\">35.51%<\/td>\n<td align=\"right\">2.06<\/td>\n<td align=\"right\">1.68<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">COTE<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">13.05.2021<\/span><\/td>\n<td align=\"right\">15.01%<\/td>\n<td align=\"right\">16.30%<\/td>\n<td align=\"right\">3.09<\/td>\n<td align=\"right\">3.05<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">DIGI<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">14.05.2021<\/span><\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">105.17%<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">123.13<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">0.49<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">0.31<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">EBS<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">30.04.2021<\/span><\/td>\n<td align=\"left\"><\/td>\n<td align=\"left\"><\/td>\n<td align=\"left\"><\/td>\n<td align=\"left\"><\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">EL<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">14.05.2021<\/span><\/td>\n<td align=\"right\">27.74%<\/td>\n<td align=\"right\">28.76%<\/td>\n<td align=\"right\">1.34<\/td>\n<td align=\"right\">1.45<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">FP<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">17.05.2021<\/span><\/td>\n<td align=\"left\"><\/td>\n<td align=\"left\"><\/td>\n<td align=\"left\"><\/td>\n<td align=\"left\"><\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">IARV<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">17.05.2021<\/span><\/td>\n<td align=\"right\">11.85%<\/td>\n<td align=\"right\">12.99%<\/td>\n<td align=\"right\">7.48<\/td>\n<td align=\"right\">6.35<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">IHUNT<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">12.05.2021<\/span><\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">69.61%<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">71.38%<\/td>\n<td align=\"right\">1.43<\/td>\n<td align=\"right\">3.53<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">IMP<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">14.05.2021<\/span><\/td>\n<td align=\"right\">37.44%<\/td>\n<td align=\"right\">37.03%<\/td>\n<td align=\"right\">2.74<\/td>\n<td align=\"right\">4.5<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">LIH<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">14.05.2021<\/span><\/td>\n<td align=\"right\">30.11%<\/td>\n<td align=\"right\">30.31%<\/td>\n<td align=\"right\">1.78<\/td>\n<td align=\"right\">1.32<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">M<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">13.05.2021<\/span><\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">112.99%<\/td>\n<td align=\"left\"><\/td>\n<td align=\"right\">1.15<\/td>\n<td align=\"right\">1<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">OIL<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">13.05.2021<\/span><\/td>\n<td align=\"right\">19.34%<\/td>\n<td align=\"right\">19.21%<\/td>\n<td align=\"right\">1.2<\/td>\n<td align=\"right\">1.59<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">PBK<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">17.05.2021<\/span><\/td>\n<td align=\"left\"><\/td>\n<td align=\"left\"><\/td>\n<td align=\"left\"><\/td>\n<td align=\"left\"><\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">PTR<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">17.05.2021<\/span><\/td>\n<td align=\"right\">8.95%<\/td>\n<td align=\"right\">8.94%<\/td>\n<td align=\"right\">10.42<\/td>\n<td align=\"right\">11.26<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">RMAH<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">12.05.2021<\/span><\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">81.19%<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">69.19%<\/td>\n<td align=\"right\">1.05<\/td>\n<td align=\"right\">1.23<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">RRC<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">17.05.2021<\/span><\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">73.31%<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">81.54%<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">0.41<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">0.41<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">SAFE<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">24.05.2021<\/span><\/td>\n<td align=\"right\">33.52%<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">62.74%<\/td>\n<td align=\"right\">2.23<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">0.59<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">SCD<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">17.05.2021<\/span><\/td>\n<td align=\"right\">31.91%<\/td>\n<td align=\"right\">19.71%<\/td>\n<td align=\"right\">2.6<\/td>\n<td align=\"right\">4.2<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"21\"><b><span style=\"color: #000000;\">SFG<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">17.05.2021<\/span><\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">76.70%<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">77.96%<\/td>\n<td align=\"right\">0.52<\/td>\n<td align=\"right\">0.62<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">SIF1<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">14.05.2021<\/span><\/td>\n<td align=\"left\"><\/td>\n<td align=\"left\"><\/td>\n<td align=\"left\"><\/td>\n<td align=\"left\"><\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">EVER<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">14.05.2021<\/span><\/td>\n<td align=\"left\"><\/td>\n<td align=\"left\"><\/td>\n<td align=\"left\"><\/td>\n<td align=\"left\"><\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">SIF3<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">14.05.2021<\/span><\/td>\n<td align=\"left\"><\/td>\n<td align=\"left\"><\/td>\n<td align=\"left\"><\/td>\n<td align=\"left\"><\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">SIF4<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">17.05.2021<\/span><\/td>\n<td align=\"left\"><\/td>\n<td align=\"left\"><\/td>\n<td align=\"left\"><\/td>\n<td align=\"left\"><\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">SIF5<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">14.05.2021<\/span><\/td>\n<td align=\"left\"><\/td>\n<td align=\"left\"><\/td>\n<td align=\"left\"><\/td>\n<td align=\"left\"><\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">SNG<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">14.05.2021<\/span><\/td>\n<td align=\"right\">12.06%<\/td>\n<td align=\"right\">15.55%<\/td>\n<td align=\"right\">5.4<\/td>\n<td align=\"right\">5.48<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">SNN<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">14.05.2021<\/span><\/td>\n<td align=\"right\">15.64%<\/td>\n<td align=\"right\">13.62%<\/td>\n<td align=\"right\">5.59<\/td>\n<td align=\"right\">5.74<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">SNP<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">29.04.2021<\/span><\/td>\n<td align=\"right\">30.41%<\/td>\n<td align=\"right\">29.74%<\/td>\n<td align=\"right\">2.3<\/td>\n<td align=\"right\">2.45<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">TBK<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">13.05.2021<\/span><\/td>\n<td align=\"right\">40.58%<\/td>\n<td align=\"right\">45.02%<\/td>\n<td align=\"right\">2.5<\/td>\n<td align=\"right\">2.25<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">TBM<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">14.05.2021<\/span><\/td>\n<td align=\"right\">41.34%<\/td>\n<td align=\"right\">31.72%<\/td>\n<td align=\"right\">1.67<\/td>\n<td align=\"right\">2.29<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">TEL<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">14.05.2021<\/span><\/td>\n<td align=\"right\">29.73%<\/td>\n<td align=\"right\">31.17%<\/td>\n<td align=\"right\">1.54<\/td>\n<td align=\"right\">1.49<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">TGN<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">14.05.2021<\/span><\/td>\n<td align=\"right\">32.86%<\/td>\n<td align=\"right\">44.91%<\/td>\n<td align=\"right\">2.47<\/td>\n<td align=\"right\">1.73<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">TLV<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">29.04.2021<\/span><\/td>\n<td align=\"left\"><\/td>\n<td align=\"left\"><\/td>\n<td align=\"left\"><\/td>\n<td align=\"left\"><\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">TRP<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">21.04.2021<\/span><\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">61.64%<\/td>\n<td align=\"right\">33.88%<\/td>\n<td align=\"right\">1.23<\/td>\n<td align=\"right\">2.99<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"17\"><b><span style=\"color: #000000;\">WINE<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDE8CB\"><span style=\"color: #000000;\">17.05.2021<\/span><\/td>\n<td align=\"right\">46.41%<\/td>\n<td align=\"right\">37.84%<\/td>\n<td align=\"right\">3.72<\/td>\n<td align=\"right\">6.35<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>[\/pms-restrict]<\/p>\n","protected":false},"excerpt":{"rendered":"<p>Economia isi revine dupa lockdown-ul din primavara anului trecut si pare sa fie mult mai rezilienta decat s-a crezut. Rezultatele publicate de companiile listate la Bursa de Valori Bucuresti au&hellip; <\/p>\n","protected":false},"author":1,"featured_media":16792,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":[],"categories":[6,292,311],"tags":[5,32,3,88,57,293,220,234,4],"_links":{"self":[{"href":"https:\/\/bvbescu.ro\/premium-info\/wp-json\/wp\/v2\/posts\/20722"}],"collection":[{"href":"https:\/\/bvbescu.ro\/premium-info\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/bvbescu.ro\/premium-info\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/bvbescu.ro\/premium-info\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/bvbescu.ro\/premium-info\/wp-json\/wp\/v2\/comments?post=20722"}],"version-history":[{"count":5,"href":"https:\/\/bvbescu.ro\/premium-info\/wp-json\/wp\/v2\/posts\/20722\/revisions"}],"predecessor-version":[{"id":20727,"href":"https:\/\/bvbescu.ro\/premium-info\/wp-json\/wp\/v2\/posts\/20722\/revisions\/20727"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/bvbescu.ro\/premium-info\/wp-json\/wp\/v2\/media\/16792"}],"wp:attachment":[{"href":"https:\/\/bvbescu.ro\/premium-info\/wp-json\/wp\/v2\/media?parent=20722"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/bvbescu.ro\/premium-info\/wp-json\/wp\/v2\/categories?post=20722"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/bvbescu.ro\/premium-info\/wp-json\/wp\/v2\/tags?post=20722"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}