{"id":24476,"date":"2021-11-17T12:45:27","date_gmt":"2021-11-17T12:45:27","guid":{"rendered":"https:\/\/bvbescu.ro\/premium-info\/?p=24476"},"modified":"2023-03-22T13:03:11","modified_gmt":"2023-03-22T13:03:11","slug":"cum-arata-principalii-indicatorii-pentru-55-companii-listate-la-bursa-de-valori-bucuresti-la-9-luni-2021","status":"publish","type":"post","link":"https:\/\/bvbescu.ro\/premium-info\/cum-arata-principalii-indicatorii-pentru-55-companii-listate-la-bursa-de-valori-bucuresti-la-9-luni-2021\/","title":{"rendered":"Cum arata principalii indicatori pentru 55 companii listate la Bursa de Valori Bucuresti la 9L 2021"},"content":{"rendered":"<p>Dupa o serie de trimestre foarte bune, majoriotatea companiilor listate la Bursa de Valori Bucuresti au raportat in luna noiembrie rezultatele financiare la 9 luni pe anul 2021. Este un sezon care apartine, in mare masura societatilor listate pe Piata principala, emitentii din piata AeRO neavand obligatia de a publica raportari la Trimestrul III.<br \/>\n<!--more--><\/p>\n<h2>Cum arata rezultatele financiare pentru 50 de societati listate la Bursa de Valori Bucuresti<\/h2>\n<p>[pms-restrict]<\/p>\n<table border=\"0\" cellspacing=\"0\">\n<colgroup span=\"3\" width=\"107\"><\/colgroup>\n<colgroup width=\"99\"><\/colgroup>\n<colgroup width=\"95\"><\/colgroup>\n<colgroup span=\"9\" width=\"107\"><\/colgroup>\n<tbody>\n<tr>\n<td align=\"center\" valign=\"middle\" bgcolor=\"#EEEEEE\" height=\"42\"><b><span style=\"color: #000000;\">Simbol<br \/>\n<\/span><\/b><\/td>\n<td align=\"center\" valign=\"middle\" bgcolor=\"#DEDCE6\"><b>Raportari<br \/>\nFinanciare T3<\/b><\/td>\n<td align=\"center\"><b>Active<br \/>\n9m&#8217;20<\/b><\/td>\n<td align=\"center\"><b>Active<br \/>\n9m &#8217;21<\/b><\/td>\n<td align=\"center\" valign=\"middle\"><b>%<\/b><\/td>\n<td align=\"center\"><b>Datorii<br \/>\nTS 9m20<\/b><\/td>\n<td align=\"center\"><b>Datorii<br \/>\nTS 9m 21<\/b><\/td>\n<td align=\"center\" valign=\"middle\"><b>%<\/b><\/td>\n<td align=\"left\"><b>C.A.<br \/>\n9m 2020<\/b><\/td>\n<td align=\"left\"><b>C.A.<br \/>\n9m 2021<\/b><\/td>\n<td align=\"center\" valign=\"middle\"><b>%<\/b><\/td>\n<td align=\"left\"><b>Profit<br \/>\n9m 2020<\/b><\/td>\n<td align=\"left\"><b>Profit<br \/>\n9m 2021<\/b><\/td>\n<td align=\"center\" valign=\"middle\"><b>%<\/b><\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"21\"><span style=\"color: #000000;\">\u00a0<\/span><\/td>\n<td align=\"left\" bgcolor=\"#DEDCE6\"><\/td>\n<td align=\"left\"><\/td>\n<td align=\"left\"><\/td>\n<td align=\"left\"><\/td>\n<td align=\"left\"><\/td>\n<td align=\"left\"><\/td>\n<td align=\"left\"><\/td>\n<td align=\"left\"><\/td>\n<td align=\"left\"><\/td>\n<td align=\"left\"><\/td>\n<td align=\"left\"><\/td>\n<td align=\"left\"><\/td>\n<td align=\"left\"><\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"21\"><b><span style=\"color: #000000;\">AAB<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DEDCE6\"><span style=\"color: #000000;\">11.11.2021<\/span><\/td>\n<td align=\"center\">9.66<\/td>\n<td align=\"center\">27.1<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">180.54%<\/td>\n<td align=\"center\">8.86<\/td>\n<td align=\"center\">5.79<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">-34.65%<\/td>\n<td align=\"center\">14.48<\/td>\n<td align=\"center\">22.22<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\"><span style=\"color: #000000;\">53.45%<\/span><\/td>\n<td align=\"center\">0.28<\/td>\n<td align=\"center\">1.22<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">335.71%<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"21\"><b><span style=\"color: #000000;\">AAG<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DEDCE6\"><span style=\"color: #000000;\">11.11.2021<\/span><\/td>\n<td align=\"center\">44.37<\/td>\n<td align=\"center\">48.96<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">10.34%<\/td>\n<td align=\"center\">13.64<\/td>\n<td align=\"center\">15.61<\/td>\n<td align=\"right\" bgcolor=\"#FF4000\">14.44%<\/td>\n<td align=\"center\">22.87<\/td>\n<td align=\"center\">27.86<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\"><span style=\"color: #000000;\">21.82%<\/span><\/td>\n<td align=\"center\">2.14<\/td>\n<td align=\"center\">4.19<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">95.79%<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"21\"><b><span style=\"color: #000000;\">AG<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DEDCE6\"><span style=\"color: #000000;\">15.11.2021<\/span><\/td>\n<td align=\"center\">64.73<\/td>\n<td align=\"center\">127.24<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">96.57%<\/td>\n<td align=\"center\">35.81<\/td>\n<td align=\"center\">45.72<\/td>\n<td align=\"right\" bgcolor=\"#FF4000\">27.67%<\/td>\n<td align=\"center\">169.39<\/td>\n<td align=\"center\">190.6<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">12.52%<\/td>\n<td align=\"center\">9.83<\/td>\n<td align=\"center\">7.67<\/td>\n<td align=\"right\" bgcolor=\"#FF4000\">-21.97%<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"21\"><b><span style=\"color: #000000;\">ALR<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DEDCE6\"><span style=\"color: #000000;\">12.11.2021<\/span><\/td>\n<td align=\"center\">2720.52<\/td>\n<td align=\"center\">3678.37<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">35.21%<\/td>\n<td align=\"center\">1335.39<\/td>\n<td align=\"center\">595.35<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">-55.42%<\/td>\n<td align=\"center\">1941.96<\/td>\n<td align=\"center\">2466.42<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\"><span style=\"color: #000000;\">27.01%<\/span><\/td>\n<td align=\"center\">273.35<\/td>\n<td align=\"center\">-24.66<\/td>\n<td align=\"left\" bgcolor=\"#FF4000\">pierdere<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"21\"><b><span style=\"color: #000000;\">APP<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DEDCE6\"><span style=\"color: #000000;\">12.11.2021<\/span><\/td>\n<td align=\"center\">3.25<\/td>\n<td align=\"center\">7.5<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">131.02%<\/td>\n<td align=\"center\">1.54<\/td>\n<td align=\"center\">1.87<\/td>\n<td align=\"right\" bgcolor=\"#FF4000\">21.43%<\/td>\n<td align=\"center\">3.37<\/td>\n<td align=\"center\">3.72<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">10.39%<\/td>\n<td align=\"center\">0.45<\/td>\n<td align=\"center\">0.0028<\/td>\n<td align=\"right\" bgcolor=\"#FF4000\">-99.38%<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"21\"><b><span style=\"color: #000000;\">ARS<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DEDCE6\"><span style=\"color: #000000;\">12.11.2021<\/span><\/td>\n<td align=\"center\">554.37<\/td>\n<td align=\"center\">584.75<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">5.48%<\/td>\n<td align=\"center\">36.2<\/td>\n<td align=\"center\">44.59<\/td>\n<td align=\"right\" bgcolor=\"#FF4000\">23.18%<\/td>\n<td align=\"center\">224.81<\/td>\n<td align=\"center\">243.82<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">8.46%<\/td>\n<td align=\"center\">40.05<\/td>\n<td align=\"center\">48.31<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">20.62%<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"21\"><b><span style=\"color: #000000;\">ATB<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DEDCE6\"><span style=\"color: #000000;\">10.11.2022<\/span><\/td>\n<td align=\"center\">768.74<\/td>\n<td align=\"center\">844.48<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">9.85%<\/td>\n<td align=\"center\">195.13<\/td>\n<td align=\"center\">156.73<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">-19.68%<\/td>\n<td align=\"center\">247.83<\/td>\n<td align=\"center\">204.02<\/td>\n<td align=\"right\" bgcolor=\"#FF4000\">-17.68%<\/td>\n<td align=\"center\">18.04<\/td>\n<td align=\"center\">18.23<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">1.05%<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"21\"><b><span style=\"color: #000000;\">BIO<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DEDCE6\"><span style=\"color: #000000;\">15.11.2021<\/span><\/td>\n<td align=\"center\">351.2<\/td>\n<td align=\"center\">392.51<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">11.76%<\/td>\n<td align=\"center\">67.75<\/td>\n<td align=\"center\">66.36<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">-2.05%<\/td>\n<td align=\"center\">153.79<\/td>\n<td align=\"center\">178.86<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">16.30%<\/td>\n<td align=\"center\">45.55<\/td>\n<td align=\"center\">54.84<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">20.40%<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"21\"><b><span style=\"color: #000000;\">BIOW<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DEDCE6\"><span style=\"color: #000000;\">23.11.2021<\/span><\/td>\n<td align=\"center\">13.69<\/td>\n<td align=\"center\">19.88<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">45.22%<\/td>\n<td align=\"center\">&#8211;<\/td>\n<td align=\"center\">&#8211;<\/td>\n<td align=\"center\">&#8211;<\/td>\n<td align=\"center\">3.85<\/td>\n<td align=\"center\">3.1<\/td>\n<td align=\"right\" bgcolor=\"#FF4000\">-19.48%<\/td>\n<td align=\"center\">-0.63<\/td>\n<td align=\"center\">1<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">-257.41%<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"21\"><b><span style=\"color: #000000;\">BNET<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DEDCE6\"><span style=\"color: #000000;\">12.11.2021<\/span><\/td>\n<td align=\"center\">81.21<\/td>\n<td align=\"center\">113.2<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">39.39%<\/td>\n<td align=\"center\">24.79<\/td>\n<td align=\"center\">31.58<\/td>\n<td align=\"right\" bgcolor=\"#FF4000\">27.39%<\/td>\n<td align=\"center\">77.52<\/td>\n<td align=\"center\">81.95<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">5.71%<\/td>\n<td align=\"center\">-0.96<\/td>\n<td align=\"center\">9.75<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">profit<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"21\"><b><span style=\"color: #000000;\">BONA<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DEDCE6\"><span style=\"color: #000000;\">29.11.2021<\/span><\/td>\n<td align=\"center\">8.16<\/td>\n<td align=\"center\">11.2<\/td>\n<td align=\"right\">37.25%<\/td>\n<td align=\"center\">1.02<\/td>\n<td align=\"center\">3.55<\/td>\n<td align=\"right\" bgcolor=\"#FF4000\">248.04%<\/td>\n<td align=\"center\">9.6<\/td>\n<td align=\"center\">10.11<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">5.31%<\/td>\n<td align=\"center\">0.49<\/td>\n<td align=\"center\">0.14<\/td>\n<td align=\"right\" bgcolor=\"#FF4000\">-72.45%<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"21\"><b><span style=\"color: #000000;\">BRD<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DEDCE6\"><span style=\"color: #000000;\">4.11.2021<\/span><\/td>\n<td align=\"center\">61211<\/td>\n<td align=\"center\">66648.17<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">8.88%<\/td>\n<td align=\"center\">&#8211;<\/td>\n<td align=\"center\">&#8211;<\/td>\n<td align=\"center\">&#8211;<\/td>\n<td align=\"center\">2335.42<\/td>\n<td align=\"center\">2307.96<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">-1.18%<\/td>\n<td align=\"center\">738.09<\/td>\n<td align=\"center\">920.34<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">24.69%<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"21\"><b><span style=\"color: #000000;\">BRK<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DEDCE6\"><span style=\"color: #000000;\">12.11.2021<\/span><\/td>\n<td align=\"center\">145.5<\/td>\n<td align=\"center\">275.54<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">89.37%<\/td>\n<td align=\"center\">83.31<\/td>\n<td align=\"center\">144.32<\/td>\n<td align=\"right\" bgcolor=\"#FF4000\">73.23%<\/td>\n<td align=\"center\">14.5<\/td>\n<td align=\"center\">23.46<\/td>\n<td align=\"right\" bgcolor=\"#BBE33D\">61.79%<\/td>\n<td align=\"center\">-2.23<\/td>\n<td align=\"center\">19.36<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">profit<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"21\"><b><span style=\"color: #000000;\">BVB<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DEDCE6\"><span style=\"color: #000000;\">11.11.2021<\/span><\/td>\n<td align=\"center\">215.47<\/td>\n<td align=\"center\">189.92<\/td>\n<td align=\"right\" bgcolor=\"#C9211E\">-11.86%<\/td>\n<td align=\"center\">63.23<\/td>\n<td align=\"center\">41.04<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">-35.09%<\/td>\n<td align=\"center\">31.63<\/td>\n<td align=\"center\">32.68<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">3.32%<\/td>\n<td align=\"center\">7.91<\/td>\n<td align=\"center\">3.83<\/td>\n<td align=\"right\" bgcolor=\"#FF4000\">-51.58%<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"21\"><b><span style=\"color: #000000;\">CC<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DEDCE6\"><span style=\"color: #000000;\">15.11.2021<\/span><\/td>\n<td align=\"center\">13.81<\/td>\n<td align=\"center\">23.05<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">66.91%<\/td>\n<td align=\"center\">7.14<\/td>\n<td align=\"center\">7.49<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">4.90%<\/td>\n<td align=\"center\">26.79<\/td>\n<td align=\"center\">28.28<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">5.56%<\/td>\n<td align=\"center\">1.58<\/td>\n<td align=\"center\">1.48<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">-6.33%<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"21\"><b><span style=\"color: #000000;\">CEON<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DEDCE6\"><span style=\"color: #000000;\">15.11.2021<\/span><\/td>\n<td align=\"center\">266.27<\/td>\n<td align=\"center\">280.35<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">5.29%<\/td>\n<td align=\"center\">42.73<\/td>\n<td align=\"center\">37.18<\/td>\n<td align=\"right\" bgcolor=\"#FF0000\">-12.99%<\/td>\n<td align=\"center\">95.8<\/td>\n<td align=\"center\">133.64<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">212.75%<\/td>\n<td align=\"center\">22.73<\/td>\n<td align=\"center\">42.63<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">87.55%<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"21\"><b><span style=\"color: #000000;\">CMP<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DEDCE6\"><span style=\"color: #000000;\">15.11.2021<\/span><\/td>\n<td align=\"center\">&#8211;<\/td>\n<td align=\"center\">771.5<\/td>\n<td style=\"text-align: center;\" align=\"right\">&#8211;<\/td>\n<td align=\"center\">&#8211;<\/td>\n<td align=\"center\">159.51<\/td>\n<td align=\"center\">&#8211;<\/td>\n<td align=\"center\">370.59<\/td>\n<td align=\"center\">543.03<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">46.53%<\/td>\n<td align=\"center\">0.24<\/td>\n<td align=\"center\">17.54<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">7363.83%<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"21\"><b><span style=\"color: #000000;\">COTE<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DEDCE6\"><span style=\"color: #000000;\">15.11.2021<\/span><\/td>\n<td align=\"center\">751.84<\/td>\n<td align=\"center\">745.89<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">-0.79%<\/td>\n<td align=\"center\">87.33<\/td>\n<td align=\"center\">75.34<\/td>\n<td align=\"right\" bgcolor=\"#BBE33D\">-13.73%<\/td>\n<td align=\"center\">304.01<\/td>\n<td align=\"center\">313.31<\/td>\n<td align=\"right\" bgcolor=\"#FF4000\">-57.95%<\/td>\n<td align=\"center\">48.95<\/td>\n<td align=\"center\">41.98<\/td>\n<td align=\"right\" bgcolor=\"#FF4000\">-14.24%<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"21\"><b><span style=\"color: #000000;\">DIGI<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DEDCE6\"><span style=\"color: #000000;\">12.11.2021<\/span><\/td>\n<td align=\"center\">2146.99<\/td>\n<td align=\"center\">2625.3<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">22.28%<\/td>\n<td align=\"center\">745.07<\/td>\n<td align=\"center\">812.92<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">9.11%<\/td>\n<td align=\"center\">950.6<\/td>\n<td align=\"center\">1063.2<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">11.85%<\/td>\n<td align=\"center\">-23.5<\/td>\n<td align=\"center\">39.7<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">profit<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"21\"><b><span style=\"color: #000000;\">EBS<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DEDCE6\"><span style=\"color: #000000;\">2.11.2021<\/span><\/td>\n<td align=\"center\">277394<\/td>\n<td align=\"center\">309240<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">11.48%<\/td>\n<td align=\"center\">&#8211;<\/td>\n<td align=\"center\">&#8211;<\/td>\n<td align=\"center\">&#8211;<\/td>\n<td align=\"center\">10313.8<\/td>\n<td align=\"center\">11195.6<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">8.55%<\/td>\n<td align=\"center\">637.1<\/td>\n<td align=\"center\">1451.4<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">127.81%<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"21\"><b><span style=\"color: #000000;\">EL<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DEDCE6\"><span style=\"color: #000000;\">12.11.2021<\/span><\/td>\n<td align=\"center\">7761.75<\/td>\n<td align=\"center\">7931.87<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">2.19%<\/td>\n<td align=\"center\">1018.75<\/td>\n<td align=\"center\">1484.77<\/td>\n<td align=\"right\" bgcolor=\"#FF4000\">45.74%<\/td>\n<td align=\"center\">4776.5<\/td>\n<td align=\"center\">5017.52<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">5.05%<\/td>\n<td align=\"center\">396.2<\/td>\n<td align=\"center\">72.04<\/td>\n<td align=\"right\" bgcolor=\"#FF4000\">-81.82%<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"21\"><b><span style=\"color: #000000;\">FP<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DEDCE6\"><span style=\"color: #000000;\">15.11.2021<\/span><\/td>\n<td align=\"center\">10063.45<\/td>\n<td align=\"center\">12370.7<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">22.93%<\/td>\n<td align=\"center\">&#8211;<\/td>\n<td align=\"center\">&#8211;<\/td>\n<td align=\"center\">&#8211;<\/td>\n<td align=\"center\">1231<\/td>\n<td align=\"center\">1310<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">6.42%<\/td>\n<td align=\"center\">-726.44<\/td>\n<td align=\"center\">701.4<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">profit<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"21\"><b><span style=\"color: #000000;\">FRB<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DEDCE6\"><span style=\"color: #000000;\">26.11.2021<\/span><\/td>\n<td align=\"center\">3.15<\/td>\n<td align=\"center\">6.1<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">93.65%<\/td>\n<td align=\"center\">1.5<\/td>\n<td align=\"center\">0.23<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">-84.67%<\/td>\n<td align=\"center\">1.19<\/td>\n<td align=\"center\">1.63<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">36.97%<\/td>\n<td align=\"center\">0.07<\/td>\n<td align=\"center\">-1.6<\/td>\n<td align=\"left\" bgcolor=\"#FF4000\">pierdere<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"21\"><b><span style=\"color: #000000;\">HAI<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DEDCE6\"><span style=\"color: #000000;\">26.11.2021<\/span><\/td>\n<td align=\"center\">110.03<\/td>\n<td align=\"center\">171.46<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">55.83%<\/td>\n<td align=\"center\">31.06<\/td>\n<td align=\"center\">39.83<\/td>\n<td align=\"right\" bgcolor=\"#FF4000\">28.24%<\/td>\n<td align=\"center\">26.26<\/td>\n<td align=\"center\">46.84<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">78.37%<\/td>\n<td align=\"center\">1.49<\/td>\n<td align=\"center\">2.63<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">76.51%<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"21\"><b><span style=\"color: #000000;\">IARV<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DEDCE6\"><span style=\"color: #000000;\">15.11.2021<\/span><\/td>\n<td align=\"center\">281.48<\/td>\n<td align=\"center\">307.77<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">9.34%<\/td>\n<td align=\"center\">21.25<\/td>\n<td align=\"center\">28<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">31.76%<\/td>\n<td align=\"center\">214.23<\/td>\n<td align=\"center\">235.83<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">10.08%<\/td>\n<td align=\"center\">15<\/td>\n<td align=\"center\">22.88<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">52.53%<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"21\"><b><span style=\"color: #000000;\">IHUNT<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DEDCE6\"><span style=\"color: #000000;\">15.11.2021<\/span><\/td>\n<td align=\"center\">14.52<\/td>\n<td align=\"center\">41.57<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">186.29%<\/td>\n<td align=\"center\">7.52<\/td>\n<td align=\"center\">13.78<\/td>\n<td align=\"right\" bgcolor=\"#FF4000\">83.24%<\/td>\n<td align=\"center\">26.65<\/td>\n<td align=\"center\">34.02<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">27.65%<\/td>\n<td align=\"center\">3.87<\/td>\n<td align=\"center\">5.09<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">31.52%<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"21\"><b><span style=\"color: #000000;\">IMP<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DEDCE6\"><span style=\"color: #000000;\">12.11.2021<\/span><\/td>\n<td align=\"center\">928.06<\/td>\n<td align=\"center\">1048.68<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">13.00%<\/td>\n<td align=\"center\">213.81<\/td>\n<td align=\"center\">131.64<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">-38.43%<\/td>\n<td align=\"center\">135.35<\/td>\n<td align=\"center\">109.54<\/td>\n<td align=\"right\" bgcolor=\"#FF4000\">-19.07%<\/td>\n<td align=\"center\">13.28<\/td>\n<td align=\"center\">7.51<\/td>\n<td align=\"right\" bgcolor=\"#FF4000\">-43.45%<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"21\"><b><span style=\"color: #000000;\">LIH<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DEDCE6\"><span style=\"color: #000000;\">29.10.2021<\/span><\/td>\n<td align=\"center\">4.28<\/td>\n<td align=\"center\">29.28<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">584.11%<\/td>\n<td align=\"center\">1.21<\/td>\n<td align=\"center\">7.82<\/td>\n<td align=\"right\" bgcolor=\"#FF4000\">546.28%<\/td>\n<td align=\"center\">3.47<\/td>\n<td align=\"center\">15.98<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">360.52%<\/td>\n<td align=\"center\">0.64<\/td>\n<td align=\"center\">2.8<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">337.50%<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"21\"><b><span style=\"color: #000000;\">M<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DEDCE6\"><span style=\"color: #000000;\">12.11.2021<\/span><\/td>\n<td align=\"center\">1111.7<\/td>\n<td align=\"center\">1391.83<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">25.20%<\/td>\n<td align=\"center\">358.94<\/td>\n<td align=\"center\">410.47<\/td>\n<td align=\"right\" bgcolor=\"#FF4000\">14.36%<\/td>\n<td align=\"center\">770.81<\/td>\n<td align=\"center\">1042.32<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">35.22%<\/td>\n<td align=\"center\">43.99<\/td>\n<td align=\"center\">98.66<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">124.28%<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"21\"><b><span style=\"color: #000000;\">MILK<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDDDDD\"><span style=\"color: #000000;\">24.11.2021<\/span><\/td>\n<td align=\"center\">127.6<\/td>\n<td align=\"center\">160.44<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">25.74%<\/td>\n<td align=\"center\">58.32<\/td>\n<td align=\"center\">65.13<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">11.68%<\/td>\n<td align=\"center\">36.02<\/td>\n<td align=\"center\">52.7<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">46.31%<\/td>\n<td align=\"center\">-2.09<\/td>\n<td align=\"center\">3.4<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">-262.68%<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"21\"><b><span style=\"color: #000000;\">NRF<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DDDDDD\"><span style=\"color: #000000;\">23.11.2021<\/span><\/td>\n<td align=\"center\">33.09<\/td>\n<td align=\"center\">55.51<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">67.75%<\/td>\n<td align=\"center\">6.81<\/td>\n<td align=\"center\">21.99<\/td>\n<td align=\"right\" bgcolor=\"#FF4000\">222.91%<\/td>\n<td align=\"center\">22.92<\/td>\n<td align=\"center\">30.72<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">34.03%<\/td>\n<td align=\"center\">6.15<\/td>\n<td align=\"center\">4.89<\/td>\n<td align=\"right\" bgcolor=\"#FF4000\">-20.49%<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"21\"><b><span style=\"color: #000000;\">ONE<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DEDCE6\"><span style=\"color: #000000;\">15.11.2021<\/span><\/td>\n<td align=\"center\">1703.75<\/td>\n<td align=\"center\">2382.49<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">39.84%<\/td>\n<td align=\"center\">587.35<\/td>\n<td align=\"center\">560.39<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">-4.59%<\/td>\n<td align=\"center\">335<\/td>\n<td align=\"center\">627.7<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">87.37%<\/td>\n<td align=\"center\">64.21<\/td>\n<td align=\"center\">191.16<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">197.71%<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"21\"><b><span style=\"color: #000000;\">PBK<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DEDCE6\"><span style=\"color: #000000;\">15.11.2021<\/span><\/td>\n<td align=\"center\">3267.320<\/td>\n<td align=\"center\">3631.41<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">11.14%<\/td>\n<td align=\"center\">&#8211;<\/td>\n<td align=\"center\">&#8211;<\/td>\n<td align=\"center\">&#8211;<\/td>\n<td align=\"center\">112.98<\/td>\n<td align=\"center\">123.49<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">9.30%<\/td>\n<td align=\"center\">5.98<\/td>\n<td align=\"center\">7.2<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">20.40%<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"21\"><b><span style=\"color: #000000;\">PTR<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DEDCE6\"><span style=\"color: #000000;\">15.11.2021<\/span><\/td>\n<td align=\"center\">&#8211;<\/td>\n<td align=\"center\">119.03<\/td>\n<td align=\"center\">&#8211;<\/td>\n<td align=\"center\">&#8211;<\/td>\n<td align=\"center\">10.26<\/td>\n<td align=\"center\">&#8211;<\/td>\n<td align=\"center\">35.87<\/td>\n<td align=\"center\">32<\/td>\n<td align=\"right\" bgcolor=\"#FF0000\">-10.79%<\/td>\n<td align=\"center\">2.75<\/td>\n<td align=\"center\">1.28<\/td>\n<td align=\"right\" bgcolor=\"#FF0000\">-53.45%<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"21\"><b><span style=\"color: #000000;\">RMAH<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DEDCE6\"><span style=\"color: #000000;\">11.11.2021<\/span><\/td>\n<td align=\"center\">240.67<\/td>\n<td align=\"center\">240.14<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">-0.22%<\/td>\n<td align=\"center\">162.87<\/td>\n<td align=\"center\">162.39<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">-0.29%<\/td>\n<td align=\"center\">332.43<\/td>\n<td align=\"center\">343.85<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">3.44%<\/td>\n<td align=\"center\">36.47<\/td>\n<td align=\"center\">5.78<\/td>\n<td align=\"right\" bgcolor=\"#FF4000\">-84.15%<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"21\"><b><span style=\"color: #000000;\">RRC<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DEDCE6\"><span style=\"color: #000000;\">15.11.2021<\/span><\/td>\n<td align=\"center\">&#8211;<\/td>\n<td align=\"center\">2355.28<\/td>\n<td align=\"center\">&#8211;<\/td>\n<td align=\"center\">&#8211;<\/td>\n<td align=\"center\">1588.43<\/td>\n<td align=\"center\">&#8211;<\/td>\n<td align=\"center\">642.32<\/td>\n<td align=\"center\">687.83<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">7.09%<\/td>\n<td align=\"center\">-29.72<\/td>\n<td align=\"center\">-34.97<\/td>\n<td align=\"right\" bgcolor=\"#FF4000\">17.66%<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"21\"><b><span style=\"color: #000000;\">SAFE<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DEDCE6\"><span style=\"color: #000000;\">12.11.2021<\/span><\/td>\n<td align=\"center\">23.5<\/td>\n<td align=\"center\">28.07<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">19.45%<\/td>\n<td align=\"center\">6.42<\/td>\n<td align=\"center\">5.65<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">-11.99%<\/td>\n<td align=\"center\">8.55<\/td>\n<td align=\"center\">13.1<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">53.22%<\/td>\n<td align=\"center\">0.89<\/td>\n<td align=\"center\">2.25<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">152.81%<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"21\"><b><span style=\"color: #000000;\">SCD<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DEDCE6\"><span style=\"color: #000000;\">15.11.2021<\/span><\/td>\n<td align=\"center\">&#8211;<\/td>\n<td align=\"center\">1033.26<\/td>\n<td align=\"center\">&#8211;<\/td>\n<td align=\"center\">&#8211;<\/td>\n<td align=\"center\">223.36<\/td>\n<td align=\"center\">&#8211;<\/td>\n<td align=\"center\">418.43<\/td>\n<td align=\"center\">503.08<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">20.23%<\/td>\n<td align=\"center\">53.49<\/td>\n<td align=\"center\">48.42<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">-9.48%<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"21\"><b><span style=\"color: #000000;\">SFG<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DEDCE6\"><span style=\"color: #000000;\">15.11.2021<\/span><\/td>\n<td align=\"center\">637.82<\/td>\n<td align=\"center\">674.43<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">5.74%<\/td>\n<td align=\"center\">217.37<\/td>\n<td align=\"center\">239.94<\/td>\n<td align=\"right\" bgcolor=\"#FF4000\">10.38%<\/td>\n<td align=\"center\">502.45<\/td>\n<td align=\"center\">728.72<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">45.03%<\/td>\n<td align=\"center\">-10.7<\/td>\n<td align=\"center\">21.13<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">profit<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"21\"><b><span style=\"color: #000000;\">SIF1<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DEDCE6\"><span style=\"color: #000000;\">15.11.2021<\/span><\/td>\n<td align=\"center\">2613.1<\/td>\n<td align=\"center\">2883.77<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">10.36%<\/td>\n<td align=\"center\">&#8211;<\/td>\n<td align=\"center\">&#8211;<\/td>\n<td align=\"center\">&#8211;<\/td>\n<td align=\"center\">56.94<\/td>\n<td align=\"center\">125.61<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">25.29%<\/td>\n<td align=\"center\">-42.43<\/td>\n<td align=\"center\">321.6<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">profit<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"21\"><b><span style=\"color: #000000;\">EVER<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DEDCE6\"><span style=\"color: #000000;\">15.11.2021<\/span><\/td>\n<td align=\"center\">2070.92<\/td>\n<td align=\"center\">2599.75<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">25.54%<\/td>\n<td align=\"center\">&#8211;<\/td>\n<td align=\"center\">&#8211;<\/td>\n<td align=\"center\">&#8211;<\/td>\n<td align=\"center\">42.31<\/td>\n<td align=\"center\">93.11<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">120.07%<\/td>\n<td align=\"center\">-19.29<\/td>\n<td align=\"center\">127.37<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">profit<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"21\"><b><span style=\"color: #000000;\">SIF3<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DEDCE6\"><span style=\"color: #000000;\">15.11.2021<\/span><\/td>\n<td align=\"center\">1300.28<\/td>\n<td align=\"center\">1510.93<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">16.20%<\/td>\n<td align=\"center\">&#8211;<\/td>\n<td align=\"center\">&#8211;<\/td>\n<td align=\"center\">&#8211;<\/td>\n<td align=\"center\">31.04<\/td>\n<td align=\"center\">34.08<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">9.79%<\/td>\n<td align=\"center\">-104.78<\/td>\n<td align=\"center\">197.52<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">profit<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"21\"><b><span style=\"color: #000000;\">SIF4<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DEDCE6\"><span style=\"color: #000000;\">15.11.2021<\/span><\/td>\n<td align=\"center\">1563.86<\/td>\n<td align=\"center\">2010.89<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">28.59%<\/td>\n<td align=\"center\">&#8211;<\/td>\n<td align=\"center\">&#8211;<\/td>\n<td align=\"center\">&#8211;<\/td>\n<td align=\"center\">30.75<\/td>\n<td align=\"center\">53.82<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">75.02%<\/td>\n<td align=\"center\">-24.21<\/td>\n<td align=\"center\">195.54<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">profit<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"21\"><b><span style=\"color: #000000;\">SIF5<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DEDCE6\"><span style=\"color: #000000;\">12.11.2021<\/span><\/td>\n<td align=\"center\">1977.72<\/td>\n<td align=\"center\">2437.88<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">23.27%<\/td>\n<td align=\"center\">&#8211;<\/td>\n<td align=\"center\">&#8211;<\/td>\n<td align=\"center\">&#8211;<\/td>\n<td align=\"center\">45.94<\/td>\n<td align=\"center\">57.56<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">25.29%<\/td>\n<td align=\"center\">34.99<\/td>\n<td align=\"center\">47.18<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">34.84%<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"21\"><b><span style=\"color: #000000;\">SNG<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DEDCE6\"><span style=\"color: #000000;\">12.11.2021<\/span><\/td>\n<td align=\"center\">8396.57<\/td>\n<td align=\"center\">9901.74<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">17.93%<\/td>\n<td align=\"center\">397.04<\/td>\n<td align=\"center\">763.82<\/td>\n<td align=\"right\" bgcolor=\"#FF4000\">92.38%<\/td>\n<td align=\"center\">2918.4<\/td>\n<td align=\"center\">3496.5<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">19.81%<\/td>\n<td align=\"center\">941.9<\/td>\n<td align=\"center\">1156.4<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">22.77%<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"21\"><b><span style=\"color: #000000;\">SNN<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DEDCE6\"><span style=\"color: #000000;\">12.11.2021<\/span><\/td>\n<td align=\"center\">8650.34<\/td>\n<td align=\"center\">8796.45<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">1.69%<\/td>\n<td align=\"center\">799.05<\/td>\n<td align=\"center\">529.92<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">-33.68%<\/td>\n<td align=\"center\">1741.66<\/td>\n<td align=\"center\">2124.66<\/td>\n<td align=\"right\" bgcolor=\"#BBE33D\">21.99%<\/td>\n<td align=\"center\">477.69<\/td>\n<td align=\"center\">640.61<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">34.11%<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"21\"><b><span style=\"color: #000000;\">SNP<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DEDCE6\"><span style=\"color: #000000;\">29.10.2021<\/span><\/td>\n<td align=\"center\">46405.36<\/td>\n<td align=\"center\">48561.75<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">4.65%<\/td>\n<td align=\"center\">5622.65<\/td>\n<td align=\"center\">7098.24<\/td>\n<td align=\"right\" bgcolor=\"#FF4000\">26.24%<\/td>\n<td align=\"center\">15122<\/td>\n<td align=\"center\">17046<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">12.72%<\/td>\n<td align=\"center\">826.32<\/td>\n<td align=\"center\">1676<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">102.83%<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"21\"><b><span style=\"color: #000000;\">TBK<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DEDCE6\"><span style=\"color: #000000;\">11.11.2021<\/span><\/td>\n<td align=\"center\">15.5<\/td>\n<td align=\"center\">26.59<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">71.55%<\/td>\n<td align=\"center\">8.4<\/td>\n<td align=\"center\">15.56<\/td>\n<td align=\"right\" bgcolor=\"#FF0000\">85.24%<\/td>\n<td align=\"center\">57.23<\/td>\n<td align=\"center\">68.72<\/td>\n<td align=\"right\" bgcolor=\"#BBE33D\">20.08%<\/td>\n<td align=\"center\">4.04<\/td>\n<td align=\"center\">5.29<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">30.94%<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"21\"><b><span style=\"color: #000000;\">TBM<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DEDCE6\"><span style=\"color: #000000;\">12.11.2021<\/span><\/td>\n<td align=\"center\">144.37<\/td>\n<td align=\"center\">156.18<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">8.18%<\/td>\n<td align=\"center\">43.95<\/td>\n<td align=\"center\">35.96<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">-18.18%<\/td>\n<td align=\"center\">73.76<\/td>\n<td align=\"center\">77.97<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">5.71%<\/td>\n<td align=\"center\">8.69<\/td>\n<td align=\"center\">4.3<\/td>\n<td align=\"right\" bgcolor=\"#FF4000\">-50.52%<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"21\"><b><span style=\"color: #000000;\">TEL<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DEDCE6\"><span style=\"color: #000000;\">12.11.2021<\/span><\/td>\n<td align=\"center\">4762.63<\/td>\n<td align=\"center\">5422<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">13.84%<\/td>\n<td align=\"center\">693.57<\/td>\n<td align=\"center\">1253<\/td>\n<td align=\"right\" bgcolor=\"#FF0000\">80.66%<\/td>\n<td align=\"center\">1663.7<\/td>\n<td align=\"center\">2282<\/td>\n<td align=\"right\" bgcolor=\"#BBE33D\">37.16%<\/td>\n<td align=\"center\">152.37<\/td>\n<td align=\"center\">81<\/td>\n<td align=\"right\" bgcolor=\"#FF4000\">-46.84%<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"21\"><b><span style=\"color: #000000;\">TGN<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DEDCE6\"><span style=\"color: #000000;\">12.11.2021<\/span><\/td>\n<td align=\"center\">6560.74<\/td>\n<td align=\"center\">7323.23<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">11.62%<\/td>\n<td align=\"center\">594.45<\/td>\n<td align=\"center\">558.83<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">-5.99%<\/td>\n<td align=\"center\">2172.48<\/td>\n<td align=\"center\">1674.97<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">-22.90%<\/td>\n<td align=\"center\">203.31<\/td>\n<td align=\"center\">105.5<\/td>\n<td align=\"right\" bgcolor=\"#FF4000\">-48.11%<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"21\"><b><span style=\"color: #000000;\">TLV<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DEDCE6\"><span style=\"color: #000000;\">12.11.2021<\/span><\/td>\n<td align=\"center\">100398.56<\/td>\n<td align=\"center\">117913.12<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">17.45%<\/td>\n<td align=\"center\">&#8211;<\/td>\n<td align=\"center\">&#8211;<\/td>\n<td align=\"center\">&#8211;<\/td>\n<td align=\"center\">3257.47<\/td>\n<td align=\"center\">3618.24<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">11.08%<\/td>\n<td align=\"center\">1056.76<\/td>\n<td align=\"center\">1668.61<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">57.90%<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"21\"><b><span style=\"color: #000000;\">TRP<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DEDCE6\"><span style=\"color: #000000;\">25.10.2021<\/span><\/td>\n<td align=\"center\">729.19<\/td>\n<td align=\"center\">837.79<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">14.89%<\/td>\n<td align=\"center\">372.47<\/td>\n<td align=\"center\">179.99<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">-51.68%<\/td>\n<td align=\"center\">719.14<\/td>\n<td align=\"center\">451.04<\/td>\n<td align=\"right\" bgcolor=\"#FF4000\">-37.28%<\/td>\n<td align=\"center\">33.75<\/td>\n<td align=\"center\">43.26<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">28.18%<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"21\"><b><span style=\"color: #000000;\">TTS<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DEDCE6\"><span style=\"color: #000000;\">15.11.2021<\/span><\/td>\n<td align=\"center\">750.83<\/td>\n<td align=\"center\">789.86<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">5.20%<\/td>\n<td align=\"center\">114.67<\/td>\n<td align=\"center\">108.76<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">-5.15%<\/td>\n<td align=\"center\">375.95<\/td>\n<td align=\"center\">450.97<\/td>\n<td align=\"right\" bgcolor=\"#BBE33D\">19.95%<\/td>\n<td align=\"center\">35.8<\/td>\n<td align=\"center\">57.35<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">60.20%<\/td>\n<\/tr>\n<tr>\n<td align=\"left\" bgcolor=\"#EEEEEE\" height=\"21\"><b><span style=\"color: #000000;\">WINE<\/span><\/b><\/td>\n<td align=\"center\" bgcolor=\"#DEDCE6\"><span style=\"color: #000000;\">15.11.2021<\/span><\/td>\n<td align=\"center\">381.74<\/td>\n<td align=\"center\">413.74<\/td>\n<td align=\"right\" bgcolor=\"#FFFF00\">8.38%<\/td>\n<td align=\"center\">106.22<\/td>\n<td align=\"center\">93.19<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">-12.27%<\/td>\n<td align=\"center\">138.32<\/td>\n<td align=\"center\">166.44<\/td>\n<td align=\"right\" bgcolor=\"#BBE33D\">20.33%<\/td>\n<td align=\"center\">25.6<\/td>\n<td align=\"center\">39.79<\/td>\n<td align=\"right\" bgcolor=\"#81D41A\">55.43%<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>[\/pms-restrict]<\/p>\n","protected":false},"excerpt":{"rendered":"<p>Dupa o serie de trimestre foarte bune, majoriotatea companiilor listate la Bursa de Valori Bucuresti au raportat in luna noiembrie rezultatele financiare la 9 luni pe anul 2021. Este un&hellip; <\/p>\n","protected":false},"author":1,"featured_media":16477,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":[],"categories":[311],"tags":[5,32,3,88,57,13,293,220,234,4],"_links":{"self":[{"href":"https:\/\/bvbescu.ro\/premium-info\/wp-json\/wp\/v2\/posts\/24476"}],"collection":[{"href":"https:\/\/bvbescu.ro\/premium-info\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/bvbescu.ro\/premium-info\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/bvbescu.ro\/premium-info\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/bvbescu.ro\/premium-info\/wp-json\/wp\/v2\/comments?post=24476"}],"version-history":[{"count":5,"href":"https:\/\/bvbescu.ro\/premium-info\/wp-json\/wp\/v2\/posts\/24476\/revisions"}],"predecessor-version":[{"id":24481,"href":"https:\/\/bvbescu.ro\/premium-info\/wp-json\/wp\/v2\/posts\/24476\/revisions\/24481"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/bvbescu.ro\/premium-info\/wp-json\/wp\/v2\/media\/16477"}],"wp:attachment":[{"href":"https:\/\/bvbescu.ro\/premium-info\/wp-json\/wp\/v2\/media?parent=24476"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/bvbescu.ro\/premium-info\/wp-json\/wp\/v2\/categories?post=24476"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/bvbescu.ro\/premium-info\/wp-json\/wp\/v2\/tags?post=24476"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}